TORNTPHARM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 125
Spot
4,595.00
Future
4,697.50
Forward
4,697.50
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 896.50 | 3,800 | 12.85 | 0.00 | 22.94 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 717.65 | 4,000 | 30.90 | 0.00 | 23.11 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 633.65 | 4,100 | 45.35 | 0.00 | 23.21 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 554.15 | 4,200 | 64.30 | 0.00 | 23.33 | — | — | Neutral | ||||||
| Neutral | — | — | 15.81 | 0.00 | 479.95 | 4,300 | 88.55 | 0.00 | 23.48 | — | — | Neutral | ||||||
| Neutral | — | — | 17.65 | 0.00 | 411.15 | 4,400 | 118.25 | 0.00 | 23.65 | — | — | Neutral | ||||||
| Neutral | — | — | 18.68 | 0.00 | 348.75 | 4,500 | 154.30 | 0.00 | 23.86 | — | — | Neutral | ||||||
| Neutral | — | — | 19.35 | 0.00 | 292.70 | 4,600 | 196.70 | 0.00 | 24.11 | — | — | Neutral | ||||||
| Neutral | — | — | 19.82 | 0.00 | 243.05 | 4,700 | 245.50 | 0.00 | 24.41 | — | — | Neutral | ||||||
| Neutral | — | — | 20.17 | 0.00 | 199.65 | 4,800 | 300.55 | 0.00 | 24.78 | — | — | Neutral | ||||||
| Neutral | — | — | 20.43 | 0.00 | 162.30 | 4,900 | 361.65 | 0.00 | 25.23 | — | — | Neutral | ||||||
| Neutral | — | — | 20.63 | 0.00 | 130.55 | 5,000 | 428.40 | 0.00 | 25.78 | — | — | Neutral | ||||||
| Neutral | — | — | 20.80 | 0.00 | 104.20 | 5,100 | 500.45 | 0.00 | 26.45 | — | — | Neutral | ||||||
| Neutral | — | — | 20.93 | 0.00 | 82.05 | 5,200 | 576.80 | 0.00 | 27.25 | — | — | Neutral | ||||||
| Neutral | — | — | 21.13 | 0.00 | 49.55 | 5,400 | 741.20 | 0.00 | 29.29 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.