TECHM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 600
Spot
1,786.90
Future
1,802.10
Forward
1,802.10
PCR (OI)
—
Puts 600 / Calls —
PCR (volume)
—
Puts 1 / Calls —
Max pain
1,520
strike with least total payout to holders
Highest OI
— CE · 1,520 PE
ΔOI calls +— · puts +600
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.65 | 0.00 | 335.00 | 1,520 | 9.00 | -11.10 | 26.74 | +600 | 600 | Short buildup | ||||||
| Neutral | — | — | 32.16 | 0.00 | 271.70 | 1,600 | 35.60 | 0.00 | 28.61 | — | — | Neutral | ||||||
| Neutral | — | — | 31.67 | 0.00 | 242.65 | 1,640 | 45.95 | 0.00 | 28.53 | — | — | Neutral | ||||||
| Neutral | — | — | 31.30 | 0.00 | 215.30 | 1,680 | 58.00 | 0.00 | 28.45 | — | — | Neutral | ||||||
| Neutral | — | — | 31.00 | 0.00 | 190.00 | 1,720 | 72.05 | 0.00 | 28.35 | — | — | Neutral | ||||||
| Neutral | — | — | 30.77 | 0.00 | 166.75 | 1,760 | 88.15 | 0.00 | 28.23 | — | — | Neutral | ||||||
| Neutral | — | — | 30.59 | 0.00 | 145.45 | 1,800 | 106.25 | 0.00 | 28.09 | — | — | Neutral | ||||||
| Neutral | — | — | 30.44 | 0.00 | 126.15 | 1,840 | 126.35 | 0.00 | 27.93 | — | — | Neutral | ||||||
| Neutral | — | — | 30.32 | 0.00 | 108.80 | 1,880 | 148.35 | 0.00 | 27.72 | — | — | Neutral | ||||||
| Neutral | — | — | 30.22 | 0.00 | 93.30 | 1,920 | 172.25 | 0.00 | 27.47 | — | — | Neutral | ||||||
| Neutral | — | — | 30.14 | 0.00 | 79.60 | 1,960 | 197.95 | 0.00 | 27.17 | — | — | Neutral | ||||||
| Neutral | — | — | 30.07 | 0.00 | 67.55 | 2,000 | 225.25 | 0.00 | 26.77 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.03% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.