TCS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 250
Spot
2,501.66
Future
2,521.20
Forward
2,521.20
PCR (OI)
2.38
Puts 7,750 / Calls 3,250
PCR (volume)
9.33
Puts 28 / Calls 3
Max pain
2,400
strike with least total payout to holders
Highest OI
2,600 CE · 2,400 PE
ΔOI calls +500 · puts +250
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.39 | 0.00 | 407.45 | 2,160 | 37.20 | 0.00 | 28.00 | — | — | Neutral | ||||||
| Neutral | — | — | 32.17 | 0.00 | 346.80 | 2,240 | 55.30 | 0.00 | 27.91 | — | — | Neutral | ||||||
| Neutral | — | — | 31.71 | 0.00 | 318.35 | 2,280 | 66.25 | 0.00 | 27.85 | — | — | Neutral | ||||||
| Neutral | — | — | 31.34 | 0.00 | 291.20 | 2,320 | 41.00 | 0.00 | 27.79 | — | 750 | Neutral | ||||||
| Neutral | — | — | 31.02 | 0.00 | 265.65 | 2,360 | 92.30 | 0.00 | 27.72 | — | — | Neutral | ||||||
| Neutral | — | — | 30.77 | 0.00 | 241.55 | 2,400 | 67.75 | +3.90 | 25.42 | +250 | 7,000 | Long buildup | ||||||
| Neutral | — | — | 30.55 | 0.00 | 218.95 | 2,440 | 124.35 | 0.00 | 27.55 | — | — | Neutral | ||||||
| Neutral | — | — | 30.36 | 0.00 | 197.80 | 2,480 | 142.60 | 0.00 | 27.46 | — | — | Neutral | ||||||
| Neutral | — | — | 30.21 | 0.00 | 178.15 | 2,520 | 162.35 | 0.00 | 27.34 | — | — | Neutral | ||||||
| Neutral | — | — | 30.07 | 0.00 | 159.95 | 2,560 | 183.50 | 0.00 | 27.21 | — | — | Neutral | ||||||
| Short buildup | 3,250 | +500 | 25.88 | -2.00 | 90.00 | 2,600 | 206.10 | 0.00 | 27.07 | — | — | Neutral | ||||||
| Neutral | — | — | 29.86 | 0.00 | 127.70 | 2,640 | 230.05 | 0.00 | 26.90 | — | — | Neutral | ||||||
| Neutral | — | — | 29.77 | 0.00 | 113.60 | 2,680 | 255.35 | 0.00 | 26.70 | — | — | Neutral | ||||||
| Neutral | — | — | 29.70 | 0.00 | 100.80 | 2,720 | 281.90 | 0.00 | 26.46 | — | — | Neutral | ||||||
| — | — | 29.63 | — | 89.15 | 2,760 | 309.60 | — | 26.19 | — | — | ||||||||
| Neutral | — | — | 29.57 | 0.00 | 78.70 | 2,800 | 338.60 | 0.00 | 25.86 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.