SUZLON option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 12700
Spot
35.25
Future
35.71
Forward
35.71
PCR (OI)
0.03
Puts 12,700 / Calls 4.57 L
PCR (volume)
0.00
Puts — / Calls 7
Max pain
30
strike with least total payout to holders
Highest OI
40 CE · 30 PE
ΔOI calls +25,400 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 29.01 | — | 13.34 | 24 | 0.05 | — | 38.52 | — | — | ||||||||
| Neutral | — | — | 37.59 | 0.00 | 9.65 | 28 | 0.29 | 0.00 | 37.97 | — | — | Neutral | ||||||
| Neutral | — | — | 37.65 | 0.00 | 7.96 | 30 | 1.30 | 0.00 | 37.91 | — | 12,700 | Neutral | ||||||
| Neutral | — | — | 37.91 | 0.00 | 6.44 | 32 | 1.02 | 0.00 | 37.94 | — | — | Neutral | ||||||
| Neutral | 76,200 | — | 37.99 | 0.00 | 2.62 | 34 | 1.65 | 0.00 | 37.86 | — | — | Neutral | ||||||
| Neutral | — | — | 37.91 | 0.00 | 3.94 | 36 | 2.47 | 0.00 | 37.81 | — | — | Neutral | ||||||
| Neutral | — | — | 38.04 | 0.00 | 3.00 | 38 | 3.49 | 0.00 | 37.79 | — | — | Neutral | ||||||
| Long buildup | 3.81 L | +25,400 | 41.25 | +0.43 | 1.30 | 40 | 4.70 | 0.00 | 37.64 | — | — | Neutral | ||||||
| Neutral | — | — | 37.94 | 0.00 | 1.64 | 42 | 6.07 | 0.00 | 37.45 | — | — | Neutral | ||||||
| Neutral | — | — | 38.07 | 0.00 | 1.19 | 44 | 7.59 | 0.00 | 37.21 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.57% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.