SUNPHARMA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 350
Spot
1,770.00
Future
1,795.70
Forward
1,795.70
PCR (OI)
—
Puts 2,800 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
1,800
strike with least total payout to holders
Highest OI
— CE · 1,800 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 16.56 | 0.00 | 262.00 | 1,520 | 7.30 | 0.00 | 19.36 | — | — | Neutral | ||||||
| Neutral | — | — | 17.76 | 0.00 | 227.15 | 1,560 | 11.90 | 0.00 | 19.36 | — | — | Neutral | ||||||
| Neutral | — | — | 18.28 | 0.00 | 194.30 | 1,600 | 18.40 | 0.00 | 19.38 | — | — | Neutral | ||||||
| Neutral | — | — | 18.56 | 0.00 | 163.80 | 1,640 | 27.30 | 0.00 | 19.41 | — | — | Neutral | ||||||
| Neutral | — | — | 18.73 | 0.00 | 135.90 | 1,680 | 38.75 | 0.00 | 19.44 | — | — | Neutral | ||||||
| Neutral | — | — | 18.84 | 0.00 | 111.00 | 1,720 | 53.25 | 0.00 | 19.48 | — | — | Neutral | ||||||
| Neutral | — | — | 18.91 | 0.00 | 89.20 | 1,760 | 70.85 | 0.00 | 19.52 | — | — | Neutral | ||||||
| Neutral | — | — | 18.97 | 0.00 | 70.50 | 1,800 | 91.55 | 0.00 | 19.59 | — | 2,800 | Neutral | ||||||
| Neutral | — | — | 19.01 | 0.00 | 54.80 | 1,840 | 115.20 | 0.00 | 19.68 | — | — | Neutral | ||||||
| Neutral | — | — | 19.03 | 0.00 | 41.90 | 1,880 | 141.70 | 0.00 | 19.80 | — | — | Neutral | ||||||
| Neutral | — | — | 19.06 | 0.00 | 31.60 | 1,920 | 170.80 | 0.00 | 19.96 | — | — | Neutral | ||||||
| Neutral | — | — | 19.08 | 0.00 | 23.40 | 1,960 | 201.90 | 0.00 | 20.19 | — | — | Neutral | ||||||
| Neutral | — | — | 19.09 | 0.00 | 17.05 | 2,000 | 234.95 | 0.00 | 20.51 | — | — | Neutral | ||||||
| Neutral | — | — | 19.10 | 0.00 | 12.25 | 2,040 | 269.55 | 0.00 | 20.96 | — | — | Neutral | ||||||
| Neutral | — | — | 19.11 | 0.00 | 8.65 | 2,080 | 305.35 | 0.00 | 21.57 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.96% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.