SHRIRAMFIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 825
Spot
863.35
Future
873.40
Forward
873.40
PCR (OI)
0.00
Puts — / Calls 825
PCR (volume)
—
Puts — / Calls —
Max pain
640
strike with least total payout to holders
Highest OI
960 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.24 | 0.00 | 201.25 | 640 | 7.75 | 0.00 | 36.14 | — | — | Neutral | ||||||
| Neutral | — | — | 38.09 | 0.00 | 138.00 | 720 | 23.30 | 0.00 | 36.10 | — | — | Neutral | ||||||
| Neutral | — | — | 37.48 | 0.00 | 111.20 | 760 | 35.85 | 0.00 | 36.07 | — | — | Neutral | ||||||
| Neutral | — | — | 37.14 | 0.00 | 88.05 | 800 | 52.10 | 0.00 | 36.03 | — | — | Neutral | ||||||
| Neutral | — | — | 36.92 | 0.00 | 68.60 | 840 | 72.00 | 0.00 | 35.98 | — | — | Neutral | ||||||
| Neutral | — | — | 36.79 | 0.00 | 52.55 | 880 | 95.35 | 0.00 | 35.92 | — | — | Neutral | ||||||
| Neutral | — | — | 36.69 | 0.00 | 39.70 | 920 | 121.85 | 0.00 | 35.85 | — | — | Neutral | ||||||
| Neutral | 825 | — | 36.63 | 0.00 | 15.00 | 960 | 151.15 | 0.00 | 35.74 | — | — | Neutral | ||||||
| Neutral | — | — | 36.54 | 0.00 | 15.80 | 1,040 | 216.15 | 0.00 | 35.43 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.37% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.