SBIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 750
Spot
987.00
Future
1,001.40
Forward
1,001.40
PCR (OI)
0.29
Puts 9,750 / Calls 33,000
PCR (volume)
0.67
Puts 14 / Calls 21
Max pain
980
strike with least total payout to holders
Highest OI
980 CE · 1,000 PE
ΔOI calls +3,000 · puts +9,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 162.45 | 800 | 5.00 | 0.00 | 23.31 | — | — | Neutral | ||||||
| Neutral | — | — | 20.93 | 0.00 | 128.60 | 840 | 10.55 | 0.00 | 23.33 | — | — | Neutral | ||||||
| Neutral | — | — | 21.69 | 0.00 | 112.95 | 860 | 14.60 | 0.00 | 23.36 | — | — | Neutral | ||||||
| Neutral | — | — | 22.11 | 0.00 | 98.35 | 880 | 19.65 | 0.00 | 23.37 | — | — | Neutral | ||||||
| Neutral | — | — | 22.38 | 0.00 | 84.80 | 900 | 25.80 | 0.00 | 23.39 | — | — | Neutral | ||||||
| Neutral | — | — | 22.56 | 0.00 | 72.45 | 920 | 33.15 | 0.00 | 23.41 | — | — | Neutral | ||||||
| Neutral | — | — | 22.68 | 0.00 | 61.35 | 940 | 18.30 | -23.45 | 22.83 | +750 | 750 | Short buildup | ||||||
| Neutral | — | — | 22.77 | 0.00 | 51.45 | 960 | 27.00 | -2.25 | 24.05 | +750 | 1,500 | Short buildup | ||||||
| Long buildup | 31,500 | +3,000 | 20.68 | +11.10 | 50.10 | 980 | 62.50 | 0.00 | 23.50 | — | — | Neutral | ||||||
| Neutral | 1,500 | — | 22.89 | 0.00 | 30.00 | 1,000 | 45.00 | -29.60 | 24.21 | +7,500 | 7,500 | Short buildup | ||||||
| Neutral | — | — | 22.93 | 0.00 | 28.65 | 1,020 | 87.80 | 0.00 | 23.60 | — | — | Neutral | ||||||
| Neutral | — | — | 22.96 | 0.00 | 23.15 | 1,040 | 102.00 | 0.00 | 23.67 | — | — | Neutral | ||||||
| Neutral | — | — | 22.99 | 0.00 | 18.60 | 1,060 | 117.10 | 0.00 | 23.75 | — | — | Neutral | ||||||
| Neutral | — | — | 23.01 | 0.00 | 14.75 | 1,080 | 132.95 | 0.00 | 23.86 | — | — | Neutral | ||||||
| Neutral | — | — | 23.04 | 0.00 | 9.05 | 1,120 | 166.65 | 0.00 | 24.16 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.23% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.