SBICARD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 800
Spot
532.91
Future
539.10
Forward
539.10
PCR (OI)
—
Puts 800 / Calls —
PCR (volume)
—
Puts 1 / Calls —
Max pain
480
strike with least total payout to holders
Highest OI
— CE · 480 PE
ΔOI calls +— · puts +800
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 30.87 | 0.00 | 99.35 | 440 | 4.50 | 0.00 | 28.05 | — | — | Neutral | ||||||
| Neutral | — | — | 29.91 | 0.00 | 82.90 | 460 | 7.75 | 0.00 | 28.02 | — | — | Neutral | ||||||
| Neutral | — | — | 29.34 | 0.00 | 67.95 | 480 | 9.00 | -3.45 | 30.62 | +800 | 800 | Short buildup | ||||||
| Neutral | — | — | 29.03 | 0.00 | 54.55 | 500 | 18.80 | 0.00 | 27.94 | — | — | Neutral | ||||||
| Neutral | — | — | 28.82 | 0.00 | 43.00 | 520 | 26.90 | 0.00 | 27.88 | — | — | Neutral | ||||||
| Neutral | — | — | 28.69 | 0.00 | 33.25 | 540 | 36.85 | 0.00 | 27.80 | — | — | Neutral | ||||||
| Neutral | — | — | 28.60 | 0.00 | 25.20 | 560 | 48.50 | 0.00 | 27.70 | — | — | Neutral | ||||||
| Neutral | — | — | 28.54 | 0.00 | 18.75 | 580 | 61.75 | 0.00 | 27.57 | — | — | Neutral | ||||||
| Neutral | — | — | 28.50 | 0.00 | 13.75 | 600 | 76.45 | 0.00 | 27.37 | — | — | Neutral | ||||||
| Neutral | — | — | 28.44 | 0.00 | 7.05 | 640 | 109.10 | 0.00 | 26.60 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.87% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.