SBICARD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 800
Spot
532.91
Future
533.75
Forward
533.75
PCR (OI)
0.68
Puts 50.31 L / Calls 73.60 L
PCR (volume)
0.60
Puts 2,950 / Calls 4,914
Max pain
540
strike with least total payout to holders
Highest OI
600 CE · 530 PE
ΔOI calls +2.27 L · puts +2.66 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 2,400 | — | 55.97 | 0.00 | 122.20 | 420 | 0.10 | 0.00 | 32.30 | — | — | Neutral | ||||||
| Neutral | — | — | 46.88 | 0.00 | 217.70 | 440 | 0.35 | 0.00 | 28.12 | — | 1.24 L | Neutral | ||||||
| Neutral | — | — | 38.87 | 0.00 | 192.05 | 460 | 0.65 | -0.35 | 35.14 | −2,400 | 1.69 L | Long unwinding | ||||||
| Neutral | — | — | 35.73 | 0.00 | 116.40 | 470 | 1.05 | -0.55 | 34.07 | +27,200 | 1.28 L | Short buildup | ||||||
| Neutral | 800 | — | 33.35 | 0.00 | 61.00 | 480 | 1.70 | -0.75 | 33.18 | −16,800 | 1.82 L | Long unwinding | ||||||
| Neutral | — | — | 31.74 | 0.00 | 97.95 | 490 | 2.70 | -1.05 | 32.34 | −6,400 | 1.50 L | Long unwinding | ||||||
| Long buildup | 1.22 L | +2,400 | 26.26 | +2.45 | 36.15 | 500 | 4.05 | -1.60 | 31.15 | +40,000 | 4.29 L | Short buildup | ||||||
| Neutral | 33,600 | — | 29.98 | 0.00 | 26.60 | 510 | 6.35 | -2.05 | 30.90 | +14,400 | 3.47 L | Short buildup | ||||||
| Long buildup | 3.04 L | +34,400 | 30.42 | +2.65 | 23.10 | 520 | 9.40 | -2.40 | 30.42 | +48,000 | 5.14 L | Short buildup | ||||||
| Neutral | 6.93 L | −1,600 | 29.89 | +2.05 | 17.10 | 530 | 13.30 | -2.95 | 29.76 | +1.86 L | 7.84 L | Short buildup | ||||||
| Long buildup | 10.30 L | +1.06 L | 29.72 | +1.60 | 12.30 | 540 | 18.55 | -3.25 | 29.75 | −11,200 | 4.82 L | Long unwinding | ||||||
| Long buildup | 10.34 L | +58,400 | 29.94 | +1.25 | 8.70 | 550 | 24.80 | -4.15 | 29.73 | −4,800 | 4.60 L | Long unwinding | ||||||
| Long buildup | 6.98 L | +10,400 | 29.84 | +0.75 | 5.85 | 560 | 32.30 | -4.25 | 30.52 | −3,200 | 2.40 L | Long unwinding | ||||||
| Short covering | 3.64 L | −12,800 | 30.36 | +0.55 | 4.00 | 570 | 37.80 | -7.25 | 22.75 | — | 1.67 L | Neutral | ||||||
| Short covering | 5.46 L | −16,000 | 30.89 | +0.35 | 2.70 | 580 | 40.00 | 0.00 | 24.57 | — | 88,800 | Neutral | ||||||
| Long buildup | 2.46 L | +35,200 | 31.42 | +0.20 | 1.80 | 590 | 59.60 | 0.00 | 21.76 | — | 29,600 | Neutral | ||||||
| Long buildup | 13.16 L | +32,800 | 32.59 | +0.10 | 1.30 | 600 | 65.60 | -6.65 | — | — | 2.89 L | Neutral | ||||||
| Long buildup | 1.61 L | +2,400 | 33.38 | +0.05 | 0.90 | 610 | 83.00 | 0.00 | — | — | 11,200 | Neutral | ||||||
| Short covering | 96,000 | −8,800 | 35.32 | +0.05 | 0.75 | 620 | 86.70 | -1.25 | 35.20 | −4,000 | 28,800 | Long unwinding | ||||||
| Neutral | 35,200 | −4,000 | 35.73 | 0.00 | 0.50 | 630 | 104.45 | 0.00 | — | — | 17,600 | Neutral | ||||||
| Neutral | 2.14 L | −800 | 37.86 | +0.05 | 0.45 | 640 | 107.10 | 0.00 | — | — | 88,000 | Neutral | ||||||
| Long unwinding | 1.64 L | −11,200 | 39.64 | -0.05 | 0.25 | 660 | 130.00 | 0.00 | — | — | 34,400 | Neutral | ||||||
| Neutral | 51,200 | — | 31.98 | 0.00 | 0.20 | 680 | 145.00 | -3.00 | — | −800 | 2.70 L | Neutral | ||||||
| Neutral | 2.49 L | — | 35.45 | 0.00 | 0.25 | 700 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 800 | — | 42.02 | 0.00 | 0.50 | 740 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.87% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.