SAGILITY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 12000
Spot
42.74
Future
42.96
Forward
42.96
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.74 | 0.00 | 11.01 | 36 | 0.39 | 0.00 | 33.83 | — | — | Neutral | ||||||
| Neutral | — | — | 39.64 | 0.00 | 9.33 | 38 | 0.69 | 0.00 | 33.70 | — | — | Neutral | ||||||
| Neutral | — | — | 38.41 | 0.00 | 7.79 | 40 | 1.11 | 0.00 | 33.46 | — | — | Neutral | ||||||
| Neutral | — | — | 37.54 | 0.00 | 6.40 | 42 | 1.69 | 0.00 | 33.19 | — | — | Neutral | ||||||
| Neutral | — | — | 37.06 | 0.00 | 5.17 | 44 | 2.43 | 0.00 | 32.80 | — | — | Neutral | ||||||
| Neutral | — | — | 36.64 | 0.00 | 4.12 | 46 | 3.35 | 0.00 | 32.26 | — | — | Neutral | ||||||
| Neutral | — | — | 36.38 | 0.00 | 3.23 | 48 | 4.43 | 0.00 | 31.40 | — | — | Neutral | ||||||
| Neutral | — | — | 36.14 | 0.00 | 2.50 | 50 | 5.67 | 0.00 | 30.22 | — | — | Neutral | ||||||
| Neutral | — | — | 36.12 | 0.00 | 1.91 | 52 | 7.05 | 0.00 | 27.82 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.41% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.