POWERGRID option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1900
Spot
267.69
Future
266.05
Forward
266.05
PCR (OI)
0.00
Puts — / Calls 13,300
PCR (volume)
0.00
Puts — / Calls 2
Max pain
210
strike with least total payout to holders
Highest OI
270 CE · — PE
ΔOI calls +1,900 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 51.80 | 0.00 | 45.90 | 210 | 0.90 | 0.00 | 20.84 | — | — | Neutral | ||||||
| Neutral | — | — | 45.28 | 0.00 | 37.10 | 220 | 1.95 | 0.00 | 20.67 | — | — | Neutral | ||||||
| Neutral | — | — | 42.31 | 0.00 | 32.95 | 225 | 2.75 | 0.00 | 20.51 | — | — | Neutral | ||||||
| Neutral | — | — | 39.59 | 0.00 | 29.05 | 230 | 3.75 | 0.00 | 20.34 | — | — | Neutral | ||||||
| Neutral | — | — | 37.13 | 0.00 | 25.40 | 235 | 5.00 | 0.00 | 20.19 | — | — | Neutral | ||||||
| Neutral | — | — | 34.97 | 0.00 | 22.00 | 240 | 6.55 | 0.00 | 19.94 | — | — | Neutral | ||||||
| Neutral | — | — | 33.11 | 0.00 | 18.90 | 245 | 8.35 | 0.00 | 19.69 | — | — | Neutral | ||||||
| Neutral | — | — | 31.54 | 0.00 | 16.05 | 250 | 10.45 | 0.00 | 19.39 | — | — | Neutral | ||||||
| Neutral | — | — | 30.24 | 0.00 | 13.55 | 255 | 12.85 | 0.00 | 19.02 | — | — | Neutral | ||||||
| Neutral | — | — | 29.16 | 0.00 | 11.30 | 260 | 15.55 | 0.00 | 18.56 | — | — | Neutral | ||||||
| Neutral | — | — | 28.28 | 0.00 | 9.35 | 265 | 18.55 | 0.00 | 18.00 | — | — | Neutral | ||||||
| Neutral | 5,700 | — | 27.57 | 0.00 | 6.90 | 270 | 21.75 | 0.00 | 17.30 | — | — | Neutral | ||||||
| Neutral | — | — | 26.97 | 0.00 | 6.25 | 275 | 25.25 | 0.00 | 16.33 | — | — | Neutral | ||||||
| Short buildup | 1,900 | +1,900 | 20.34 | -0.05 | 5.00 | 280 | 29.00 | 0.00 | 14.99 | — | — | Neutral | ||||||
| Neutral | — | — | 26.05 | 0.00 | 4.05 | 285 | 32.90 | 0.00 | 12.72 | — | — | Neutral | ||||||
| Neutral | 5,700 | — | 25.71 | 0.00 | 3.90 | 290 | 37.00 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 25.18 | 0.00 | 1.95 | 300 | 45.60 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 24.80 | — | 1.20 | 310 | 54.65 | — | — | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.15% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.