PNB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 8000
Spot
123.06
Future
124.90
Forward
124.90
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 26.38 | 0.00 | 20.42 | 104 | 1.54 | 0.00 | 28.37 | — | — | Neutral | ||||||
| Neutral | — | — | 26.99 | 0.00 | 17.30 | 108 | 2.37 | 0.00 | 28.40 | — | — | Neutral | ||||||
| Neutral | — | — | 27.14 | 0.00 | 15.85 | 110 | 2.88 | 0.00 | 28.43 | — | — | Neutral | ||||||
| Neutral | — | — | 27.31 | 0.00 | 14.46 | 112 | 3.46 | 0.00 | 28.43 | — | — | Neutral | ||||||
| Neutral | — | — | 27.43 | 0.00 | 13.15 | 114 | 4.12 | 0.00 | 28.44 | — | — | Neutral | ||||||
| Neutral | — | — | 27.51 | 0.00 | 11.91 | 116 | 4.85 | 0.00 | 28.48 | — | — | Neutral | ||||||
| Neutral | — | — | 27.57 | 0.00 | 10.75 | 118 | 5.66 | 0.00 | 28.47 | — | — | Neutral | ||||||
| Neutral | — | — | 27.65 | 0.00 | 9.68 | 120 | 6.55 | 0.00 | 28.50 | — | — | Neutral | ||||||
| Neutral | — | — | 27.69 | 0.00 | 8.67 | 122 | 7.52 | 0.00 | 28.55 | — | — | Neutral | ||||||
| Neutral | — | — | 27.75 | 0.00 | 7.75 | 124 | 8.56 | 0.00 | 28.59 | — | — | Neutral | ||||||
| Neutral | — | — | 27.79 | 0.00 | 6.90 | 126 | 9.68 | 0.00 | 28.62 | — | — | Neutral | ||||||
| Neutral | — | — | 27.81 | 0.00 | 6.12 | 128 | 10.87 | 0.00 | 28.69 | — | — | Neutral | ||||||
| Neutral | — | — | 27.84 | 0.00 | 5.41 | 130 | 12.13 | 0.00 | 28.73 | — | — | Neutral | ||||||
| Neutral | — | — | 27.85 | 0.00 | 4.77 | 132 | 13.46 | 0.00 | 28.81 | — | — | Neutral | ||||||
| Neutral | — | — | 27.86 | 0.00 | 4.19 | 134 | 14.85 | 0.00 | 28.87 | — | — | Neutral | ||||||
| Neutral | — | — | 27.91 | 0.00 | 3.67 | 136 | 16.30 | 0.00 | 28.97 | — | — | Neutral | ||||||
| Neutral | — | — | 27.92 | 0.00 | 2.79 | 140 | 19.36 | 0.00 | 29.19 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.47% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.