PIIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 225
Spot
2,166.22
Future
2,149.90
Forward
2,149.90
PCR (OI)
—
Puts 450 / Calls —
PCR (volume)
—
Puts 2 / Calls —
Max pain
2,240
strike with least total payout to holders
Highest OI
— CE · 2,200 PE
ΔOI calls +— · puts +450
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 50.07 | 0.00 | 378.90 | 1,760 | 25.65 | 0.00 | 27.80 | — | — | Neutral | ||||||
| Neutral | — | — | 47.65 | 0.00 | 346.85 | 1,800 | 32.95 | 0.00 | 27.65 | — | — | Neutral | ||||||
| Neutral | — | — | 45.49 | 0.00 | 316.15 | 1,840 | 41.65 | 0.00 | 27.47 | — | — | Neutral | ||||||
| Neutral | — | — | 43.59 | 0.00 | 287.00 | 1,880 | 51.90 | 0.00 | 27.28 | — | — | Neutral | ||||||
| Neutral | — | — | 41.92 | 0.00 | 259.30 | 1,920 | 63.55 | 0.00 | 27.06 | — | — | Neutral | ||||||
| Neutral | — | — | 40.50 | 0.00 | 233.35 | 1,960 | 77.00 | 0.00 | 26.82 | — | — | Neutral | ||||||
| Neutral | — | — | 39.27 | 0.00 | 209.10 | 2,000 | 92.15 | 0.00 | 26.54 | — | — | Neutral | ||||||
| Neutral | — | — | 38.23 | 0.00 | 186.60 | 2,040 | 109.00 | 0.00 | 26.23 | — | — | Neutral | ||||||
| Neutral | — | — | 37.34 | 0.00 | 165.80 | 2,080 | 127.60 | 0.00 | 25.87 | — | — | Neutral | ||||||
| Neutral | — | — | 36.58 | 0.00 | 146.70 | 2,120 | 147.85 | 0.00 | 25.44 | — | — | Neutral | ||||||
| Neutral | — | — | 35.93 | 0.00 | 129.25 | 2,160 | 169.80 | 0.00 | 24.95 | — | — | Neutral | ||||||
| Neutral | — | — | 35.38 | 0.00 | 113.45 | 2,200 | 129.00 | -64.40 | 24.94 | +225 | 225 | Short buildup | ||||||
| Neutral | — | — | 34.91 | 0.00 | 99.15 | 2,240 | 159.00 | -59.50 | 26.27 | +225 | 225 | Short buildup | ||||||
| Neutral | — | — | 34.50 | 0.00 | 86.35 | 2,280 | 245.05 | 0.00 | 22.74 | — | — | Neutral | ||||||
| Neutral | — | — | 34.15 | 0.00 | 74.90 | 2,320 | 273.00 | 0.00 | 21.59 | — | — | Neutral | ||||||
| Neutral | — | — | 33.84 | 0.00 | 64.85 | 2,360 | 302.30 | 0.00 | 20.00 | — | — | Neutral | ||||||
| Neutral | — | — | 33.57 | 0.00 | 55.90 | 2,400 | 332.75 | 0.00 | 17.50 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.