PIDILITIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 500
Spot
1,487.96
Future
1,497.00
Forward
1,497.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 45.07 | 0.00 | 348.35 | 1,120 | 1.05 | 0.00 | 22.32 | — | — | Neutral | ||||||
| Neutral | — | — | 37.17 | 0.00 | 272.70 | 1,200 | 4.20 | 0.00 | 22.20 | — | — | Neutral | ||||||
| Neutral | — | — | 33.86 | 0.00 | 236.60 | 1,240 | 7.50 | 0.00 | 22.13 | — | — | Neutral | ||||||
| Neutral | — | — | 31.13 | 0.00 | 202.30 | 1,280 | 12.55 | 0.00 | 22.04 | — | — | Neutral | ||||||
| Neutral | — | — | 29.02 | 0.00 | 170.20 | 1,320 | 19.85 | 0.00 | 21.94 | — | — | Neutral | ||||||
| Neutral | — | — | 27.47 | 0.00 | 140.85 | 1,360 | 29.85 | 0.00 | 21.81 | — | — | Neutral | ||||||
| Neutral | — | — | 26.36 | 0.00 | 114.50 | 1,400 | 42.85 | 0.00 | 21.66 | — | — | Neutral | ||||||
| Neutral | — | — | 25.58 | 0.00 | 91.40 | 1,440 | 59.20 | 0.00 | 21.46 | — | — | Neutral | ||||||
| Neutral | — | — | 25.03 | 0.00 | 71.70 | 1,480 | 78.85 | 0.00 | 21.21 | — | — | Neutral | ||||||
| Neutral | — | — | 24.63 | 0.00 | 55.20 | 1,520 | 101.75 | 0.00 | 20.86 | — | — | Neutral | ||||||
| Neutral | — | — | 24.34 | 0.00 | 41.75 | 1,560 | 127.65 | 0.00 | 20.40 | — | — | Neutral | ||||||
| Neutral | — | — | 24.12 | 0.00 | 31.10 | 1,600 | 156.40 | 0.00 | 19.73 | — | — | Neutral | ||||||
| — | — | 23.95 | — | 22.70 | 1,640 | 187.40 | — | 18.68 | — | — | ||||||||
| Neutral | — | — | 23.82 | 0.00 | 16.30 | 1,680 | 220.40 | 0.00 | 16.76 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.52% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.