PGEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 950
Spot
533.05
Future
548.10
Forward
548.10
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 31.23 | 0.00 | 92.60 | 440 | 25.30 | 0.00 | 49.41 | — | — | Neutral | ||||||
| Neutral | — | — | 39.30 | 0.00 | 69.60 | 480 | 41.60 | 0.00 | 49.80 | — | — | Neutral | ||||||
| Neutral | — | — | 40.95 | 0.00 | 59.80 | 500 | 51.55 | 0.00 | 50.04 | — | — | Neutral | ||||||
| Neutral | — | — | 42.08 | 0.00 | 51.15 | 520 | 62.55 | 0.00 | 50.29 | — | — | Neutral | ||||||
| Neutral | — | — | 42.90 | 0.00 | 43.55 | 540 | 74.65 | 0.00 | 50.60 | — | — | Neutral | ||||||
| Neutral | — | — | 43.51 | 0.00 | 36.90 | 560 | 87.70 | 0.00 | 50.94 | — | — | Neutral | ||||||
| Neutral | — | — | 44.00 | 0.00 | 31.15 | 580 | 101.65 | 0.00 | 51.33 | — | — | Neutral | ||||||
| Neutral | — | — | 44.38 | 0.00 | 26.20 | 600 | 116.40 | 0.00 | 51.78 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.26% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.