PAGEIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 20
Spot
35,499.20
Future
34,335.00
Forward
34,335.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 68.62 | 0.00 | 7,169.50 | 28,000 | 127.25 | 0.00 | 21.26 | — | — | Neutral | ||||||
| Neutral | — | — | 57.03 | 0.00 | 5,424.65 | 30,000 | 351.50 | 0.00 | 20.21 | — | — | Neutral | ||||||
| Neutral | — | — | 52.05 | 0.00 | 4,627.50 | 31,000 | 538.90 | 0.00 | 19.50 | — | — | Neutral | ||||||
| Neutral | — | — | 47.71 | 0.00 | 3,894.05 | 32,000 | 790.00 | 0.00 | 18.62 | — | — | Neutral | ||||||
| Neutral | — | — | 44.05 | 0.00 | 3,228.65 | 33,000 | 1,109.15 | 0.00 | 17.47 | — | — | Neutral | ||||||
| Neutral | — | — | 41.04 | 0.00 | 2,639.75 | 34,000 | 1,504.85 | 0.00 | 15.89 | — | — | Neutral | ||||||
| Neutral | — | — | 38.60 | 0.00 | 2,127.15 | 35,000 | 1,976.80 | 0.00 | 13.51 | — | — | Neutral | ||||||
| Neutral | — | — | 36.65 | 0.00 | 1,689.70 | 36,000 | 2,523.90 | 0.00 | 8.37 | — | — | Neutral | ||||||
| Neutral | — | — | 35.10 | 0.00 | 1,323.30 | 37,000 | 3,142.10 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 33.85 | 0.00 | 1,022.10 | 38,000 | 3,825.45 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 32.03 | 0.00 | 587.00 | 40,000 | 5,359.50 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.29% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.