NTPC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1600
Spot
323.00
Future
324.90
Forward
324.90
PCR (OI)
5.09
Puts 89,600 / Calls 17,600
PCR (volume)
—
Puts — / Calls —
Max pain
300
strike with least total payout to holders
Highest OI
335 CE · 300 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.59 | 0.00 | 56.35 | 250 | 0.70 | 0.00 | 20.31 | — | — | Neutral | ||||||
| Neutral | — | — | 36.98 | 0.00 | 47.25 | 260 | 1.45 | 0.00 | 20.41 | — | — | Neutral | ||||||
| Neutral | — | — | 32.91 | 0.00 | 38.70 | 270 | 2.75 | 0.00 | 20.26 | — | — | Neutral | ||||||
| Neutral | — | — | 31.11 | 0.00 | 34.70 | 275 | 3.65 | 0.00 | 20.23 | — | — | Neutral | ||||||
| Neutral | — | — | 29.52 | 0.00 | 30.90 | 280 | 4.80 | 0.00 | 20.15 | — | — | Neutral | ||||||
| Neutral | — | — | 28.13 | 0.00 | 27.35 | 285 | 6.15 | 0.00 | 20.10 | — | — | Neutral | ||||||
| Neutral | — | — | 26.98 | 0.00 | 24.00 | 290 | 7.70 | 0.00 | 20.03 | — | — | Neutral | ||||||
| Neutral | — | — | 26.01 | 0.00 | 20.90 | 295 | 4.20 | 0.00 | 19.94 | — | 3,200 | Neutral | ||||||
| Neutral | — | — | 25.21 | 0.00 | 18.10 | 300 | 8.05 | 0.00 | 19.86 | — | 86,400 | Neutral | ||||||
| Neutral | — | — | 24.57 | 0.00 | 15.55 | 305 | 14.05 | 0.00 | 19.75 | — | — | Neutral | ||||||
| Neutral | 3,200 | — | 24.04 | 0.00 | 14.50 | 310 | 16.65 | 0.00 | 19.63 | — | — | Neutral | ||||||
| Neutral | — | — | 23.62 | 0.00 | 11.20 | 315 | 19.55 | 0.00 | 19.49 | — | — | Neutral | ||||||
| Neutral | — | — | 23.27 | 0.00 | 9.45 | 320 | 22.70 | 0.00 | 19.32 | — | — | Neutral | ||||||
| Neutral | — | — | 22.99 | 0.00 | 7.85 | 325 | 26.05 | 0.00 | 19.12 | — | — | Neutral | ||||||
| Neutral | — | — | 22.75 | 0.00 | 6.50 | 330 | 29.60 | 0.00 | 18.87 | — | — | Neutral | ||||||
| Neutral | 14,400 | — | 22.56 | 0.00 | 3.85 | 335 | 33.40 | 0.00 | 18.58 | — | — | Neutral | ||||||
| Neutral | — | — | 22.41 | 0.00 | 4.40 | 340 | 37.35 | 0.00 | 18.20 | — | — | Neutral | ||||||
| — | — | 22.27 | — | 3.55 | 345 | 41.45 | — | 17.71 | — | — | ||||||||
| Neutral | — | — | 22.15 | 0.00 | 2.85 | 350 | 45.65 | 0.00 | 17.08 | — | — | Neutral | ||||||
| Neutral | — | — | 21.97 | 0.00 | 1.85 | 360 | 54.45 | 0.00 | 14.71 | — | — | Neutral | ||||||
| — | — | 21.82 | — | 1.15 | 370 | 63.65 | — | — | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.14% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.