NMDC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 6750
Spot
68.42
Future
69.72
Forward
69.72
PCR (OI)
1.00
Puts 6,750 / Calls 6,750
PCR (volume)
1.00
Puts 1 / Calls 1
Max pain
70
strike with least total payout to holders
Highest OI
70 CE · 70 PE
ΔOI calls +6,750 · puts +6,750
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 14.38 | 56 | 0.52 | 0.00 | 30.10 | — | — | Neutral | ||||||
| Neutral | — | — | 24.18 | 0.00 | 11.09 | 60 | 1.16 | 0.00 | 30.11 | — | — | Neutral | ||||||
| Neutral | — | — | 25.87 | 0.00 | 9.59 | 62 | 1.64 | 0.00 | 30.23 | — | — | Neutral | ||||||
| Neutral | — | — | 26.73 | 0.00 | 8.22 | 64 | 2.23 | 0.00 | 30.38 | — | — | Neutral | ||||||
| Neutral | — | — | 27.33 | 0.00 | 6.97 | 66 | 2.95 | 0.00 | 30.52 | — | — | Neutral | ||||||
| Neutral | — | — | 27.73 | 0.00 | 5.85 | 68 | 3.80 | 0.00 | 30.67 | — | — | Neutral | ||||||
| Short buildup | 6,750 | +6,750 | 27.08 | -1.44 | 3.43 | 70 | 4.53 | -0.26 | 33.36 | +6,750 | 6,750 | Short buildup | ||||||
| Neutral | — | — | 28.21 | 0.00 | 4.01 | 72 | 5.90 | 0.00 | 31.16 | — | — | Neutral | ||||||
| Neutral | — | — | 28.33 | 0.00 | 3.27 | 74 | 7.13 | 0.00 | 31.49 | — | — | Neutral | ||||||
| Neutral | — | — | 28.49 | 0.00 | 2.65 | 76 | 8.47 | 0.00 | 31.90 | — | — | Neutral | ||||||
| Neutral | — | — | 28.64 | 0.00 | 1.69 | 80 | 11.45 | 0.00 | 33.02 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.31% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.