NAM-INDIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 625
Spot
957.76
Future
954.35
Forward
954.35
PCR (OI)
0.22
Puts 1,250 / Calls 5,625
PCR (volume)
—
Puts — / Calls —
Max pain
940
strike with least total payout to holders
Highest OI
1,080 CE · 880 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 56.75 | 0.00 | 324.65 | 760 | 5.50 | 0.00 | 37.39 | — | — | Neutral | ||||||
| — | — | 54.08 | — | 183.85 | 780 | 12.40 | — | 37.28 | — | — | ||||||||
| Neutral | — | — | 51.80 | 0.00 | 289.00 | 800 | 9.30 | 0.00 | 37.14 | — | — | Neutral | ||||||
| Neutral | — | — | 49.88 | 0.00 | 152.45 | 820 | 20.55 | 0.00 | 36.99 | — | — | Neutral | ||||||
| Neutral | — | — | 48.29 | 0.00 | 255.00 | 840 | 14.70 | 0.00 | 36.82 | — | — | Neutral | ||||||
| Neutral | — | — | 46.99 | 0.00 | 124.15 | 860 | 31.85 | 0.00 | 36.64 | — | — | Neutral | ||||||
| Neutral | — | — | 45.91 | 0.00 | 222.95 | 880 | 27.00 | 0.00 | 36.43 | — | 625 | Neutral | ||||||
| Neutral | — | — | 45.03 | 0.00 | 99.35 | 900 | 46.60 | 0.00 | 36.18 | — | — | Neutral | ||||||
| Neutral | — | — | 44.30 | 0.00 | 193.25 | 920 | 31.75 | 0.00 | 35.90 | — | — | Neutral | ||||||
| Neutral | — | — | 43.71 | 0.00 | 78.15 | 940 | 50.00 | 0.00 | 35.57 | — | 625 | Neutral | ||||||
| Neutral | — | — | 43.20 | 0.00 | 165.85 | 960 | 43.80 | 0.00 | 35.19 | — | — | Neutral | ||||||
| Neutral | — | — | 42.79 | 0.00 | 60.45 | 980 | 86.80 | 0.00 | 34.74 | — | — | Neutral | ||||||
| Neutral | — | — | 42.43 | 0.00 | 141.20 | 1,000 | 58.55 | 0.00 | 34.20 | — | — | Neutral | ||||||
| Neutral | — | — | 42.13 | 0.00 | 46.00 | 1,020 | 111.95 | 0.00 | 33.54 | — | — | Neutral | ||||||
| Neutral | — | — | 41.88 | 0.00 | 119.15 | 1,040 | 75.90 | 0.00 | 32.73 | — | — | Neutral | ||||||
| Neutral | — | — | 41.66 | 0.00 | 34.45 | 1,060 | 139.95 | 0.00 | 31.71 | — | — | Neutral | ||||||
| Neutral | 5,625 | — | 41.46 | 0.00 | 5.75 | 1,080 | 95.90 | 0.00 | 30.35 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.