MUTHOOTFIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 275
Spot
2,514.81
Future
2,560.00
Forward
2,560.00
PCR (OI)
6.00
Puts 1,650 / Calls 275
PCR (volume)
1.00
Puts 1 / Calls 1
Max pain
2,300
strike with least total payout to holders
Highest OI
2,700 CE · 2,200 PE
ΔOI calls +275 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 24.80 | 0.00 | 478.70 | 2,000 | 40.35 | 0.00 | 36.13 | — | — | Neutral | ||||||
| Neutral | — | — | 30.47 | 0.00 | 402.90 | 2,100 | 62.95 | 0.00 | 36.20 | — | — | Neutral | ||||||
| Neutral | — | — | 32.32 | 0.00 | 334.20 | 2,200 | 35.00 | -29.00 | 33.55 | — | 1,100 | Neutral | ||||||
| Neutral | — | — | 33.27 | 0.00 | 273.55 | 2,300 | 95.00 | 0.00 | 36.38 | — | 550 | Neutral | ||||||
| Neutral | — | — | 33.84 | 0.00 | 220.90 | 2,400 | 176.35 | 0.00 | 36.50 | — | — | Neutral | ||||||
| Neutral | — | — | 34.21 | 0.00 | 176.10 | 2,500 | 230.00 | 0.00 | 36.66 | — | — | Neutral | ||||||
| Neutral | — | — | 34.46 | 0.00 | 127.50 | 2,600 | 291.00 | 0.00 | 36.85 | — | — | Neutral | ||||||
| Short buildup | 275 | +275 | 27.51 | -29.50 | 78.40 | 2,700 | 358.70 | 0.00 | 37.09 | — | — | Neutral | ||||||
| Neutral | — | — | 34.78 | 0.00 | 83.20 | 2,800 | 432.50 | 0.00 | 37.40 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.72% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.