MOTHERSON option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 6150
Spot
158.99
Future
160.00
Forward
160.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.81 | 0.00 | 24.56 | 140 | 4.45 | 0.00 | 32.99 | — | — | Neutral | ||||||
| Neutral | — | — | 37.80 | 0.00 | 21.17 | 145 | 5.99 | 0.00 | 32.89 | — | — | Neutral | ||||||
| Neutral | — | — | 37.02 | 0.00 | 18.10 | 150 | 7.84 | 0.00 | 32.76 | — | — | Neutral | ||||||
| Neutral | — | — | 36.49 | 0.00 | 15.35 | 155 | 10.01 | 0.00 | 32.61 | — | — | Neutral | ||||||
| Neutral | — | — | 36.09 | 0.00 | 12.91 | 160 | 12.49 | 0.00 | 32.41 | — | — | Neutral | ||||||
| Neutral | — | — | 35.76 | 0.00 | 10.77 | 165 | 15.27 | 0.00 | 32.19 | — | — | Neutral | ||||||
| Neutral | — | — | 35.51 | 0.00 | 8.91 | 170 | 18.34 | 0.00 | 31.92 | — | — | Neutral | ||||||
| Neutral | — | — | 35.32 | 0.00 | 7.32 | 175 | 21.67 | 0.00 | 31.56 | — | — | Neutral | ||||||
| Neutral | — | — | 35.17 | 0.00 | 5.98 | 180 | 25.25 | 0.00 | 31.13 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 8.22% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.