MARUTI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 50
Spot
11,671.84
Future
11,822.00
Forward
11,822.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 27.11 | — | 2,420.25 | 9,200 | 28.20 | — | 23.69 | — | — | ||||||||
| Neutral | — | — | 25.50 | 0.00 | 2,055.95 | 9,600 | 57.75 | 0.00 | 23.69 | — | — | Neutral | ||||||
| Neutral | — | — | 24.68 | 0.00 | 1,711.75 | 10,000 | 107.40 | 0.00 | 23.68 | — | — | Neutral | ||||||
| Neutral | — | — | 24.45 | 0.00 | 1,549.35 | 10,200 | 141.90 | 0.00 | 23.68 | — | — | Neutral | ||||||
| Neutral | — | — | 24.28 | 0.00 | 1,394.45 | 10,400 | 183.90 | 0.00 | 23.68 | — | — | Neutral | ||||||
| Neutral | — | — | 24.16 | 0.00 | 1,248.15 | 10,600 | 234.50 | 0.00 | 23.67 | — | — | Neutral | ||||||
| Neutral | — | — | 24.08 | 0.00 | 1,109.80 | 10,800 | 293.05 | 0.00 | 23.67 | — | — | Neutral | ||||||
| Neutral | — | — | 24.01 | 0.00 | 981.35 | 11,000 | 361.55 | 0.00 | 23.66 | — | — | Neutral | ||||||
| Neutral | — | — | 23.96 | 0.00 | 862.55 | 11,200 | 439.65 | 0.00 | 23.66 | — | — | Neutral | ||||||
| Neutral | — | — | 23.93 | 0.00 | 753.55 | 11,400 | 527.55 | 0.00 | 23.65 | — | — | Neutral | ||||||
| Neutral | — | — | 23.90 | 0.00 | 654.30 | 11,600 | 625.20 | 0.00 | 23.65 | — | — | Neutral | ||||||
| Neutral | — | — | 23.88 | 0.00 | 564.70 | 11,800 | 732.55 | 0.00 | 23.64 | — | — | Neutral | ||||||
| Neutral | — | — | 23.86 | 0.00 | 484.45 | 12,000 | 849.20 | 0.00 | 23.63 | — | — | Neutral | ||||||
| Neutral | — | — | 23.84 | 0.00 | 413.10 | 12,200 | 974.75 | 0.00 | 23.62 | — | — | Neutral | ||||||
| Neutral | — | — | 23.83 | 0.00 | 350.20 | 12,400 | 1,108.80 | 0.00 | 23.61 | — | — | Neutral | ||||||
| Neutral | — | — | 23.82 | 0.00 | 295.15 | 12,600 | 1,250.65 | 0.00 | 23.60 | — | — | Neutral | ||||||
| Neutral | — | — | 23.81 | 0.00 | 248.05 | 12,800 | 1,400.45 | 0.00 | 23.58 | — | — | Neutral | ||||||
| Neutral | — | — | 23.80 | 0.00 | 171.20 | 13,200 | 1,717.40 | 0.00 | 23.54 | — | — | Neutral | ||||||
| Neutral | — | — | 23.79 | 0.00 | 115.80 | 13,600 | 2,055.85 | 0.00 | 23.49 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.23% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.