MARICO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1200
Spot
798.55
Future
810.10
Forward
810.10
PCR (OI)
—
Puts 1,200 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
780
strike with least total payout to holders
Highest OI
— CE · 780 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 147.20 | 640 | 1.15 | 0.00 | 20.05 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 110.65 | 680 | 4.00 | 0.00 | 20.02 | — | — | Neutral | ||||||
| Neutral | — | — | 16.49 | 0.00 | 93.65 | 700 | 6.70 | 0.00 | 20.02 | — | — | Neutral | ||||||
| Neutral | — | — | 18.15 | 0.00 | 77.90 | 720 | 10.60 | 0.00 | 20.03 | — | — | Neutral | ||||||
| Neutral | — | — | 18.81 | 0.00 | 63.55 | 740 | 15.95 | 0.00 | 20.04 | — | — | Neutral | ||||||
| Neutral | — | — | 19.17 | 0.00 | 50.85 | 760 | 22.95 | 0.00 | 20.07 | — | — | Neutral | ||||||
| Neutral | — | — | 19.37 | 0.00 | 39.85 | 780 | 21.25 | 0.00 | 20.09 | — | 1,200 | Neutral | ||||||
| Neutral | — | — | 19.50 | 0.00 | 30.60 | 800 | 42.10 | 0.00 | 20.11 | — | — | Neutral | ||||||
| Neutral | — | — | 19.58 | 0.00 | 23.00 | 820 | 54.20 | 0.00 | 20.15 | — | — | Neutral | ||||||
| Neutral | — | — | 19.65 | 0.00 | 16.95 | 840 | 67.85 | 0.00 | 20.19 | — | — | Neutral | ||||||
| Neutral | — | — | 19.69 | 0.00 | 12.25 | 860 | 82.85 | 0.00 | 20.26 | — | — | Neutral | ||||||
| Neutral | — | — | 19.72 | 0.00 | 8.70 | 880 | 98.95 | 0.00 | 20.33 | — | — | Neutral | ||||||
| Neutral | — | — | 19.76 | 0.00 | 4.10 | 920 | 133.75 | 0.00 | 20.57 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.35% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.