MARICO option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1200

Spot

798.55

Future

802.60

Forward

802.36

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.72

Puts 44.02 L / Calls 61.43 L

PCR (volume)

0.60

Puts 18,326 / Calls 30,774

Max pain

800

strike with least total payout to holders

Highest OI

800 CE · 780 PE

ΔOI calls +39.95 L · puts +25.61 L

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	—	—	—	0.00	217.15	640	0.15	0.00	-0.00	-0.00	29.61	—	—	—	Neutral
Neutral	—	—	—	—	—	—	0.00	197.65	660	0.65	+0.30	-0.10	-0.02	41.22	43	+33,600	33,600	Long buildup
Neutral	—	—	—	—	—	—	0.00	178.30	680	0.80	-0.10	-0.11	-0.03	37.06	217	+27,600	1.46 L	Short buildup
Neutral	—	—	—	—	—	—	0.00	105.25	690	0.95	-0.05	-0.12	-0.03	35.38	111	+15,600	74,400	Short buildup
Neutral	—	—	—	—	—	—	0.00	159.25	700	1.05	-0.20	-0.13	-0.04	33.19	839	+3.13 L	3.90 L	Short buildup
Neutral	1,200	—	—	—	—	—	0.00	73.95	710	1.45	-0.05	-0.16	-0.05	32.42	288	+13,200	38,400	Short buildup
Neutral	1,200	—	—	—	—	—	0.00	65.15	720	1.85	-0.05	-0.19	-0.07	31.11	364	+9,600	90,000	Short buildup
Neutral	1,200	—	—	—	—	—	0.00	56.70	730	2.45	-0.20	-0.22	-0.09	30.07	532	+57,600	1.27 L	Short buildup
Neutral	10,800	—	—	—	—	—	0.00	43.20	740	3.25	-0.15	-0.26	-0.12	29.05	1,434	+58,800	1.66 L	Short buildup
Neutral	22,800	—	—	13.90	0.98	-0.03	0.00	56.80	750	4.50	-0.15	-0.31	-0.15	28.47	1,640	+43,200	3.97 L	Short buildup
Neutral	38,400	—	—	16.91	0.91	-0.12	0.00	48.65	760	6.00	-0.20	-0.35	-0.20	27.62	1,413	+1.64 L	2.75 L	Short buildup
Short covering	1.80 L	−10,800	128	26.83	0.75	-0.39	+0.25	40.25	770	8.05	-0.30	-0.39	-0.25	26.95	980	+38,400	2.51 L	Short buildup
Short buildup	2.59 L	+1.40 L	1,200	26.71	0.68	-0.43	-0.25	33.25	780	11.50	0.00	-0.45	-0.32	27.51	3,649	+6.29 L	7.73 L	Neutral
Long buildup	3.73 L	+2.70 L	4,284	27.12	0.61	-0.47	+0.30	27.35	790	15.05	+0.05	-0.48	-0.39	27.15	3,010	+5.21 L	5.90 L	Long buildup
Short buildup	11.28 L	+7.51 L	6,986	26.68	0.53	-0.48	-0.25	21.60	800	18.70	-0.85	-0.47	-0.47	25.96	2,600	+2.50 L	5.33 L	Short buildup
Short buildup	4.03 L	+3.29 L	2,485	26.69	0.45	-0.48	-0.20	16.95	810	24.25	-0.50	-0.47	-0.55	26.27	587	+1.26 L	1.49 L	Short buildup
Short buildup	6.77 L	+4.55 L	3,528	26.29	0.38	-0.45	-0.65	12.75	820	30.35	-14.35	-0.45	-0.62	26.29	420	+1.57 L	1.62 L	Short buildup
Short buildup	4.79 L	+3.47 L	2,639	26.25	0.31	-0.42	-0.55	9.55	830	37.75	-17.10	-0.44	-0.69	27.18	138	+90,000	94,800	Short buildup
Short buildup	3.34 L	+2.18 L	1,691	26.55	0.25	-0.38	-0.45	7.20	840	45.10	-0.75	-0.39	-0.75	27.12	49	+9,600	45,600	Short buildup
Short buildup	6.42 L	+5.36 L	2,867	26.72	0.19	-0.33	-0.45	5.30	850	76.90	0.00	-0.23	-0.85	22.30	—	—	9,600	Neutral
Short buildup	4.02 L	+1.13 L	1,866	26.90	0.15	-0.28	-0.45	3.85	860	59.80	-21.85	-0.19	-0.89	23.07	12	+3,600	32,400	Short buildup
Short buildup	1.22 L	+67,200	774	27.59	0.12	-0.25	-0.20	2.95	870	90.20	0.00	-0.16	-0.91	24.17	—	—	2,400	Neutral
Short buildup	1.98 L	+1.06 L	613	28.07	0.09	-0.21	-0.15	2.20	880	99.70	0.00	-0.15	-0.93	25.51	—	—	2,400	Neutral
Short buildup	7.24 L	+5.81 L	1,487	29.64	0.06	-0.16	-0.10	1.35	900	118.95	0.00	-0.13	-0.95	28.84	—	—	16,800	Neutral
Short buildup	1.46 L	+92,400	226	31.19	0.04	-0.11	-0.05	0.85	920	137.80	0.00	-0.12	-0.95	32.58	—	—	2,400	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.35% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.