MAHABANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 6500
Spot
78.99
Future
82.00
Forward
82.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 14.85 | 68 | 1.80 | 0.00 | 39.36 | — | — | Neutral | ||||||
| Neutral | — | — | 19.27 | 0.00 | 12.01 | 72 | 2.90 | 0.00 | 39.96 | — | — | Neutral | ||||||
| Neutral | — | — | 23.89 | 0.00 | 10.72 | 74 | 3.58 | 0.00 | 40.36 | — | — | Neutral | ||||||
| Neutral | — | — | 26.30 | 0.00 | 9.53 | 76 | 4.36 | 0.00 | 40.78 | — | — | Neutral | ||||||
| Neutral | — | — | 27.90 | 0.00 | 8.43 | 78 | 5.23 | 0.00 | 41.27 | — | — | Neutral | ||||||
| Neutral | — | — | 29.02 | 0.00 | 7.43 | 80 | 6.19 | 0.00 | 41.85 | — | — | Neutral | ||||||
| Neutral | — | — | 29.91 | 0.00 | 6.52 | 82 | 7.25 | 0.00 | 42.48 | — | — | Neutral | ||||||
| Neutral | — | — | 30.57 | 0.00 | 5.69 | 84 | 8.40 | 0.00 | 43.13 | — | — | Neutral | ||||||
| Neutral | — | — | 31.09 | 0.00 | 4.95 | 86 | 9.63 | 0.00 | 43.93 | — | — | Neutral | ||||||
| Neutral | — | — | 31.56 | 0.00 | 4.29 | 88 | 10.94 | 0.00 | 44.81 | — | — | Neutral | ||||||
| Neutral | — | — | 31.92 | 0.00 | 3.71 | 90 | 12.32 | 0.00 | 45.83 | — | — | Neutral | ||||||
| Neutral | — | — | 32.27 | 0.00 | 3.19 | 92 | 13.77 | 0.00 | 46.92 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.53% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.