LUPIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 425
Spot
1,996.50
Future
2,023.10
Forward
2,023.10
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 23.85 | 0.00 | 309.85 | 1,680 | 11.90 | 0.00 | 22.23 | — | — | Neutral | ||||||
| Neutral | — | — | 22.90 | 0.00 | 243.45 | 1,760 | 24.25 | 0.00 | 22.23 | — | — | Neutral | ||||||
| Neutral | — | — | 22.68 | 0.00 | 212.95 | 1,800 | 33.20 | 0.00 | 22.23 | — | — | Neutral | ||||||
| Neutral | — | — | 22.54 | 0.00 | 184.55 | 1,840 | 44.15 | 0.00 | 22.24 | — | — | Neutral | ||||||
| Neutral | — | — | 22.45 | 0.00 | 158.50 | 1,880 | 57.50 | 0.00 | 22.25 | — | — | Neutral | ||||||
| Neutral | — | — | 22.38 | 0.00 | 134.80 | 1,920 | 73.20 | 0.00 | 22.26 | — | — | Neutral | ||||||
| Neutral | — | — | 22.34 | 0.00 | 113.60 | 1,960 | 91.30 | 0.00 | 22.27 | — | — | Neutral | ||||||
| Neutral | — | — | 22.31 | 0.00 | 94.75 | 2,000 | 111.90 | 0.00 | 22.29 | — | — | Neutral | ||||||
| Neutral | — | — | 22.29 | 0.00 | 78.30 | 2,040 | 134.80 | 0.00 | 22.31 | — | — | Neutral | ||||||
| Neutral | — | — | 22.27 | 0.00 | 64.10 | 2,080 | 159.95 | 0.00 | 22.33 | — | — | Neutral | ||||||
| Neutral | — | — | 22.26 | 0.00 | 51.95 | 2,120 | 187.25 | 0.00 | 22.37 | — | — | Neutral | ||||||
| Neutral | — | — | 22.25 | 0.00 | 41.85 | 2,160 | 216.50 | 0.00 | 22.42 | — | — | Neutral | ||||||
| Neutral | — | — | 22.24 | 0.00 | 33.25 | 2,200 | 247.30 | 0.00 | 22.49 | — | — | Neutral | ||||||
| Neutral | — | — | 22.24 | 0.00 | 26.25 | 2,240 | 279.70 | 0.00 | 22.58 | — | — | Neutral | ||||||
| Neutral | — | — | 22.23 | 0.00 | 15.95 | 2,320 | 348.10 | 0.00 | 22.88 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.51% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.