LICI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1400
Spot
389.00
Future
393.15
Forward
393.15
PCR (OI)
0.00
Puts — / Calls 5,600
PCR (volume)
—
Puts — / Calls —
Max pain
320
strike with least total payout to holders
Highest OI
400 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 29.10 | 0.00 | 75.05 | 320 | 2.45 | 0.00 | 26.75 | — | — | Neutral | ||||||
| Neutral | — | — | 28.35 | 0.00 | 58.30 | 340 | 5.35 | 0.00 | 26.67 | — | — | Neutral | ||||||
| Neutral | — | — | 28.10 | 0.00 | 50.65 | 350 | 7.55 | 0.00 | 26.61 | — | — | Neutral | ||||||
| Neutral | — | — | 27.93 | 0.00 | 43.60 | 360 | 10.35 | 0.00 | 26.54 | — | — | Neutral | ||||||
| Neutral | — | — | 27.78 | 0.00 | 37.10 | 370 | 13.70 | 0.00 | 26.46 | — | — | Neutral | ||||||
| Neutral | — | — | 27.68 | 0.00 | 31.30 | 380 | 17.75 | 0.00 | 26.37 | — | — | Neutral | ||||||
| Neutral | — | — | 27.59 | 0.00 | 26.10 | 390 | 22.40 | 0.00 | 26.26 | — | — | Neutral | ||||||
| Neutral | 5,600 | — | 27.53 | 0.00 | 11.65 | 400 | 27.70 | 0.00 | 26.10 | — | — | Neutral | ||||||
| Neutral | — | — | 27.47 | 0.00 | 17.65 | 410 | 33.60 | 0.00 | 25.89 | — | — | Neutral | ||||||
| Neutral | — | — | 27.43 | 0.00 | 14.30 | 420 | 40.10 | 0.00 | 25.64 | — | — | Neutral | ||||||
| Neutral | — | — | 27.40 | 0.00 | 11.50 | 430 | 47.15 | 0.00 | 25.28 | — | — | Neutral | ||||||
| Neutral | — | — | 27.37 | 0.00 | 9.15 | 440 | 54.65 | 0.00 | 24.80 | — | — | Neutral | ||||||
| Neutral | — | — | 27.33 | 0.00 | 5.65 | 460 | 70.85 | 0.00 | 22.98 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.6% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.