LAURUSLABS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 425
Spot
2,347.99
Future
2,386.90
Forward
2,386.90
PCR (OI)
0.50
Puts 425 / Calls 850
PCR (volume)
—
Puts 1 / Calls —
Max pain
1,840
strike with least total payout to holders
Highest OI
2,400 CE · 1,840 PE
ΔOI calls +— · puts +425
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 366.15 | 1,840 | 30.00 | -5.75 | 47.70 | +425 | 425 | Short buildup | ||||||
| Neutral | — | — | 27.40 | 0.00 | 306.45 | 1,920 | 54.80 | 0.00 | 32.99 | — | — | Neutral | ||||||
| Neutral | — | — | 29.47 | 0.00 | 252.60 | 2,000 | 79.70 | 0.00 | 33.04 | — | — | Neutral | ||||||
| Neutral | — | — | 30.04 | 0.00 | 228.10 | 2,040 | 94.60 | 0.00 | 33.07 | — | — | Neutral | ||||||
| Neutral | — | — | 30.46 | 0.00 | 205.20 | 2,080 | 111.10 | 0.00 | 33.10 | — | — | Neutral | ||||||
| Neutral | — | — | 30.78 | 0.00 | 183.95 | 2,120 | 129.20 | 0.00 | 33.13 | — | — | Neutral | ||||||
| Neutral | — | — | 31.02 | 0.00 | 164.30 | 2,160 | 148.95 | 0.00 | 33.17 | — | — | Neutral | ||||||
| Neutral | — | — | 31.22 | 0.00 | 146.20 | 2,200 | 170.25 | 0.00 | 33.20 | — | — | Neutral | ||||||
| Neutral | — | — | 31.38 | 0.00 | 129.65 | 2,240 | 193.10 | 0.00 | 33.25 | — | — | Neutral | ||||||
| Neutral | — | — | 31.52 | 0.00 | 114.60 | 2,280 | 217.40 | 0.00 | 33.29 | — | — | Neutral | ||||||
| Neutral | — | — | 31.63 | 0.00 | 100.95 | 2,320 | 243.10 | 0.00 | 33.35 | — | — | Neutral | ||||||
| Neutral | — | — | 31.72 | 0.00 | 88.60 | 2,360 | 270.20 | 0.00 | 33.41 | — | — | Neutral | ||||||
| Neutral | 850 | — | 31.80 | 0.00 | 110.50 | 2,400 | 298.50 | 0.00 | 33.47 | — | — | Neutral | ||||||
| Neutral | — | — | 31.86 | 0.00 | 67.75 | 2,440 | 328.10 | 0.00 | 33.55 | — | — | Neutral | ||||||
| Neutral | — | — | 31.92 | 0.00 | 59.00 | 2,480 | 358.70 | 0.00 | 33.63 | — | — | Neutral | ||||||
| Neutral | — | — | 31.97 | 0.00 | 51.10 | 2,520 | 390.20 | 0.00 | 33.72 | — | — | Neutral | ||||||
| Neutral | — | — | 32.02 | 0.00 | 44.20 | 2,560 | 422.65 | 0.00 | 33.83 | — | — | Neutral | ||||||
| Neutral | — | — | 32.06 | 0.00 | 38.10 | 2,600 | 456.00 | 0.00 | 33.94 | — | — | Neutral | ||||||
| Neutral | — | — | 32.09 | 0.00 | 32.80 | 2,640 | 490.05 | 0.00 | 34.08 | — | — | Neutral | ||||||
| Neutral | — | — | 32.12 | 0.00 | 28.15 | 2,680 | 524.75 | 0.00 | 34.23 | — | — | Neutral | ||||||
| — | — | 32.15 | — | 24.10 | 2,720 | 560.10 | — | 34.40 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.99% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.