KOTAKBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2000
Spot
458.35
Future
465.00
Forward
465.00
PCR (OI)
—
Puts 4,000 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
440
strike with least total payout to holders
Highest OI
— CE · 440 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 17.61 | 0.00 | 71.00 | 380 | 2.65 | 0.00 | 22.62 | — | — | Neutral | ||||||
| Neutral | — | — | 21.02 | 0.00 | 54.45 | 400 | 5.75 | 0.00 | 22.66 | — | — | Neutral | ||||||
| Neutral | — | — | 21.47 | 0.00 | 46.90 | 410 | 8.10 | 0.00 | 22.67 | — | — | Neutral | ||||||
| Neutral | — | — | 21.75 | 0.00 | 39.95 | 420 | 11.00 | 0.00 | 22.69 | — | — | Neutral | ||||||
| Neutral | — | — | 21.93 | 0.00 | 33.65 | 430 | 14.55 | 0.00 | 22.71 | — | — | Neutral | ||||||
| Neutral | — | — | 22.05 | 0.00 | 28.05 | 440 | 10.50 | 0.00 | 22.74 | — | 4,000 | Neutral | ||||||
| Neutral | — | — | 22.14 | 0.00 | 23.10 | 450 | 23.65 | 0.00 | 22.78 | — | — | Neutral | ||||||
| Neutral | — | — | 22.20 | 0.00 | 18.75 | 460 | 29.15 | 0.00 | 22.81 | — | — | Neutral | ||||||
| Neutral | — | — | 22.25 | 0.00 | 15.10 | 470 | 35.35 | 0.00 | 22.87 | — | — | Neutral | ||||||
| Neutral | — | — | 22.28 | 0.00 | 12.00 | 480 | 42.10 | 0.00 | 22.93 | — | — | Neutral | ||||||
| Neutral | — | — | 22.32 | 0.00 | 9.45 | 490 | 49.40 | 0.00 | 23.02 | — | — | Neutral | ||||||
| Neutral | — | — | 22.34 | 0.00 | 7.35 | 500 | 57.15 | 0.00 | 23.12 | — | — | Neutral | ||||||
| Neutral | — | — | 22.37 | 0.00 | 4.30 | 520 | 73.80 | 0.00 | 23.44 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.17% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.