KOTAKBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 2000
Spot
458.35
Future
458.80
Forward
458.65
PCR (OI)
0.91
Puts 3.86 Cr / Calls 4.22 Cr
PCR (volume)
0.80
Puts 23,763 / Calls 29,891
Max pain
450
strike with least total payout to holders
Highest OI
470 CE · 450 PE
ΔOI calls +30.22 L · puts +7.28 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 40,000 | — | 73.20 | 0.00 | 96.30 | 340 | 0.05 | 0.00 | 40.21 | — | 48,000 | Neutral | ||||||
| Long buildup | 14,000 | +6,000 | 71.72 | +17.80 | 100.80 | 360 | 0.10 | 0.00 | 41.54 | +6,000 | 26,000 | Neutral | ||||||
| Neutral | 8,000 | — | 55.60 | 0.00 | 73.00 | 370 | 0.15 | -0.05 | 39.27 | — | 1.02 L | Neutral | ||||||
| Neutral | 6,000 | — | 52.77 | 0.00 | 69.00 | 375 | 0.20 | +0.05 | 38.58 | −10,000 | 24,000 | Short covering | ||||||
| Neutral | 14,000 | — | 49.97 | 0.00 | 63.25 | 380 | 0.20 | 0.00 | 36.36 | −24,000 | 5.20 L | Neutral | ||||||
| Neutral | 6,000 | — | 47.09 | 0.00 | 58.00 | 385 | 0.25 | -0.05 | 35.28 | −6,000 | 22,000 | Long unwinding | ||||||
| Neutral | 20,000 | — | 44.40 | 0.00 | 68.65 | 390 | 0.35 | +0.05 | 34.83 | −6,000 | 6.22 L | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 395 | 0.35 | 0.00 | 32.50 | −10,000 | 1.50 L | Neutral | |||
| Neutral | 3.64 L | +2,000 | 58.46 | +1.50 | 63.65 | 400 | 0.45 | 0.00 | 31.53 | −28,000 | 28.32 L | Neutral | ||||||
| Neutral | 1.02 L | — | 36.43 | 0.00 | 39.10 | 405 | 0.55 | 0.00 | 30.25 | +2,000 | 5.74 L | Neutral | ||||||
| Neutral | 1.96 L | — | 34.08 | 0.00 | 51.00 | 410 | 0.60 | -0.05 | 28.28 | −64,000 | 48.42 L | Long unwinding | ||||||
| Neutral | 98,000 | — | 31.89 | 0.00 | 44.80 | 415 | 0.75 | -0.05 | 27.04 | −6,000 | 7.94 L | Neutral | ||||||
| Short buildup | 3.30 L | +16,000 | 24.39 | -2.90 | 39.25 | 420 | 0.90 | -0.10 | 25.51 | −70,000 | 23.56 L | Long unwinding | ||||||
| Short buildup | 1.36 L | +30,000 | 24.16 | -2.65 | 34.65 | 425 | 1.15 | -0.05 | 24.30 | −12,000 | 7.08 L | Long unwinding | ||||||
| Neutral | 7.30 L | −2,000 | 21.52 | -3.10 | 29.70 | 430 | 1.55 | -0.05 | 23.42 | −1.12 L | 31.98 L | Long unwinding | ||||||
| Neutral | 5.44 L | — | 23.30 | -2.35 | 25.85 | 435 | 2.00 | -0.05 | 22.21 | +96,000 | 12.96 L | Short buildup | ||||||
| Neutral | 19.82 L | +8,000 | 20.91 | -2.60 | 21.15 | 440 | 2.70 | 0.00 | 21.33 | +78,000 | 44.76 L | Neutral | ||||||
| Neutral | 23.66 L | −4,000 | 20.93 | -2.35 | 17.40 | 445 | 3.65 | +0.05 | 20.51 | −1.34 L | 23.84 L | Short covering | ||||||
| Short buildup | 53.32 L | +1.04 L | 19.77 | -2.30 | 13.55 | 450 | 4.95 | +0.25 | 19.80 | −14,000 | 48.90 L | Neutral | ||||||
| Short buildup | 45.88 L | +2.04 L | 19.42 | -1.95 | 10.40 | 455 | 6.65 | +0.45 | 19.15 | +30,000 | 21.22 L | Long buildup | ||||||
| Short buildup | 57.20 L | +6.78 L | 18.86 | -1.80 | 7.60 | 460 | 8.95 | +0.80 | 18.86 | +1.86 L | 31.20 L | Long buildup | ||||||
| Short buildup | 24.54 L | +5.08 L | 18.58 | -1.50 | 5.40 | 465 | 11.75 | +1.15 | 18.62 | +3.54 L | 14.40 L | Long buildup | ||||||
| Short buildup | 71.74 L | +15.24 L | 18.51 | -1.20 | 3.75 | 470 | 14.75 | +1.15 | 17.68 | +3.54 L | 13.82 L | Long buildup | ||||||
| Short buildup | 12.88 L | +1.92 L | 18.73 | -0.85 | 2.60 | 475 | 19.20 | +1.95 | 19.64 | +84,000 | 2.00 L | Long buildup | ||||||
| Long unwinding | 25.84 L | −5.38 L | 18.89 | -0.60 | 1.75 | 480 | 23.00 | +1.75 | 18.78 | +34,000 | 2.74 L | Long buildup | ||||||
| Short buildup | 8.96 L | +1.52 L | 19.05 | -0.50 | 1.15 | 485 | 75.65 | 0.00 | 18.17 | — | — | Neutral | ||||||
| Neutral | 15.92 L | −10,000 | 19.88 | -0.30 | 0.85 | 490 | 29.35 | 0.00 | 15.83 | — | 12,000 | Neutral | ||||||
| Short buildup | 2.78 L | +92,000 | 20.44 | -0.25 | 0.60 | 495 | 85.20 | 0.00 | — | — | — | Neutral | ||||||
| Long unwinding | 24.98 L | −1.16 L | 21.24 | -0.20 | 0.45 | 500 | 36.00 | -3.00 | — | — | 1.46 L | Neutral | ||||||
| Short buildup | 7.50 L | +1.06 L | 22.63 | -0.10 | 0.25 | 510 | 101.95 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | 1.24 L | +70,000 | 26.02 | 0.00 | 0.25 | 520 | 111.45 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.17% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.