KEI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 175
Spot
3,855.67
Future
3,813.80
Forward
3,813.80
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 65.75 | — | 1,138.95 | 2,800 | 25.25 | — | 36.85 | — | — | ||||||||
| Neutral | — | — | 53.80 | 0.00 | 805.25 | 3,200 | 85.35 | 0.00 | 35.94 | — | — | Neutral | ||||||
| Neutral | — | — | 50.17 | 0.00 | 660.50 | 3,400 | 137.50 | 0.00 | 35.29 | — | — | Neutral | ||||||
| Neutral | — | — | 47.66 | 0.00 | 532.85 | 3,600 | 206.75 | 0.00 | 34.43 | — | — | Neutral | ||||||
| Neutral | — | — | 45.92 | 0.00 | 423.30 | 3,800 | 294.10 | 0.00 | 33.25 | — | — | Neutral | ||||||
| Neutral | — | — | 44.71 | 0.00 | 331.30 | 4,000 | 399.05 | 0.00 | 31.57 | — | — | Neutral | ||||||
| Neutral | — | — | 43.83 | 0.00 | 255.70 | 4,200 | 520.40 | 0.00 | 28.94 | — | — | Neutral | ||||||
| Neutral | — | — | 43.18 | 0.00 | 194.85 | 4,400 | 656.45 | 0.00 | 23.77 | — | — | Neutral | ||||||
| Neutral | — | — | 42.30 | 0.00 | 109.55 | 4,800 | 964.95 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.21% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.