JSWSTEEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 675
Spot
1,309.90
Future
1,326.00
Forward
1,326.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 30.69 | 0.00 | 235.90 | 1,040 | 7.10 | 0.00 | 25.68 | — | — | Neutral | ||||||
| Neutral | — | — | 28.83 | 0.00 | 201.55 | 1,080 | 12.15 | 0.00 | 25.67 | — | — | Neutral | ||||||
| Neutral | — | — | 27.70 | 0.00 | 169.50 | 1,120 | 19.50 | 0.00 | 25.65 | — | — | Neutral | ||||||
| Neutral | — | — | 27.31 | 0.00 | 154.55 | 1,140 | 24.25 | 0.00 | 25.64 | — | — | Neutral | ||||||
| Neutral | — | — | 27.02 | 0.00 | 140.25 | 1,160 | 29.60 | 0.00 | 25.64 | — | — | Neutral | ||||||
| Neutral | — | — | 26.80 | 0.00 | 126.70 | 1,180 | 35.75 | 0.00 | 25.64 | — | — | Neutral | ||||||
| Neutral | — | — | 26.62 | 0.00 | 114.00 | 1,200 | 42.75 | 0.00 | 25.63 | — | — | Neutral | ||||||
| Neutral | — | — | 26.48 | 0.00 | 102.15 | 1,220 | 50.60 | 0.00 | 25.62 | — | — | Neutral | ||||||
| Neutral | — | — | 26.38 | 0.00 | 91.10 | 1,240 | 59.25 | 0.00 | 25.61 | — | — | Neutral | ||||||
| Neutral | — | — | 26.29 | 0.00 | 80.95 | 1,260 | 68.80 | 0.00 | 25.61 | — | — | Neutral | ||||||
| Neutral | — | — | 26.22 | 0.00 | 71.60 | 1,280 | 79.10 | 0.00 | 25.60 | — | — | Neutral | ||||||
| Neutral | — | — | 26.16 | 0.00 | 63.05 | 1,300 | 90.25 | 0.00 | 25.58 | — | — | Neutral | ||||||
| Neutral | — | — | 26.12 | 0.00 | 55.30 | 1,320 | 102.20 | 0.00 | 25.58 | — | — | Neutral | ||||||
| Neutral | — | — | 26.08 | 0.00 | 48.25 | 1,340 | 114.90 | 0.00 | 25.56 | — | — | Neutral | ||||||
| Neutral | — | — | 26.05 | 0.00 | 42.00 | 1,360 | 128.30 | 0.00 | 25.55 | — | — | Neutral | ||||||
| Neutral | — | — | 26.02 | 0.00 | 36.35 | 1,380 | 142.35 | 0.00 | 25.54 | — | — | Neutral | ||||||
| Neutral | — | — | 25.99 | 0.00 | 31.45 | 1,400 | 157.10 | 0.00 | 25.52 | — | — | Neutral | ||||||
| — | — | 25.98 | — | 27.05 | 1,420 | 172.40 | — | 25.50 | — | — | ||||||||
| Neutral | — | — | 25.96 | 0.00 | 23.10 | 1,440 | 188.20 | 0.00 | 25.48 | — | — | Neutral | ||||||
| — | — | 25.94 | — | 19.70 | 1,460 | 204.50 | — | 25.46 | — | — | ||||||||
| — | — | 25.93 | — | 16.75 | 1,480 | 221.20 | — | 25.44 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.09% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.