JSWSTEEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 675
Spot
1,309.90
Future
1,310.50
Forward
1,309.78
PCR (OI)
0.83
Puts 40.14 L / Calls 48.36 L
PCR (volume)
0.52
Puts 14,273 / Calls 27,319
Max pain
1,250
strike with least total payout to holders
Highest OI
1,200 CE · 1,300 PE
ΔOI calls +6.48 L · puts +9.54 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 980 | 1.55 | 0.00 | 36.03 | — | 675 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 1,000 | 0.60 | -0.20 | 50.25 | −2,025 | 3,375 | Long unwinding | |||
| · | · | · | · | · | · | · | · | · | 1,040 | 0.50 | -0.25 | 42.69 | — | 6,750 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 1,050 | 0.70 | -0.30 | 43.09 | −8,100 | 36,450 | Long unwinding | |||
| Neutral | — | — | 58.26 | 0.00 | 224.05 | 1,060 | 3.20 | 0.00 | 26.82 | — | 4,725 | Neutral | ||||||
| Neutral | — | — | 54.09 | 0.00 | 261.30 | 1,080 | 0.60 | -0.65 | 37.43 | −4,725 | 22,275 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 1,090 | 0.75 | -4.00 | 37.06 | — | 9,450 | Neutral | |||
| Neutral | 3,375 | — | 50.03 | 0.00 | 129.00 | 1,100 | 0.75 | -0.75 | 35.47 | −39,825 | 1.94 L | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 1,110 | 1.00 | +0.40 | 35.45 | −68,175 | 37,125 | Short covering | |||
| Neutral | — | — | 46.06 | 0.00 | 225.70 | 1,120 | 0.95 | -1.15 | 33.53 | −13,500 | 39,825 | Long unwinding | ||||||
| Neutral | — | — | 44.15 | 0.00 | 160.75 | 1,130 | 1.10 | -1.30 | 32.70 | +675 | 1.22 L | Neutral | ||||||
| Neutral | — | — | 42.30 | 0.00 | 152.30 | 1,140 | 1.15 | -2.10 | 31.30 | −6,750 | 2.04 L | Long unwinding | ||||||
| Neutral | 6,750 | — | 40.53 | 0.00 | 85.00 | 1,150 | 1.30 | -2.70 | 30.30 | +675 | 85,725 | Neutral | ||||||
| Neutral | 2,700 | — | 38.85 | 0.00 | 102.00 | 1,160 | 1.60 | -3.20 | 29.77 | −16,875 | 1.09 L | Long unwinding | ||||||
| Neutral | 3,375 | — | 37.29 | 0.00 | 83.75 | 1,170 | 1.80 | -4.25 | 28.71 | +14,850 | 69,525 | Short buildup | ||||||
| Neutral | 6,075 | — | 35.83 | 0.00 | 80.55 | 1,180 | 2.35 | -5.10 | 28.54 | −6,750 | 1.33 L | Long unwinding | ||||||
| Long buildup | 43,875 | +3,375 | 21.11 | +47.55 | 120.00 | 1,190 | 2.75 | -6.30 | 27.70 | +10,125 | 81,675 | Short buildup | ||||||
| Short covering | 7.61 L | −30,375 | 27.36 | +48.65 | 112.80 | 1,200 | 3.35 | -7.75 | 27.12 | +84,375 | 5.33 L | Short buildup | ||||||
| Neutral | 18,225 | — | 32.34 | 0.00 | 62.10 | 1,210 | 4.00 | -9.35 | 26.39 | +58,050 | 97,875 | Short buildup | ||||||
| Short covering | 1.91 L | −6,075 | 27.31 | +46.35 | 95.25 | 1,220 | 5.05 | -11.15 | 26.10 | −40,500 | 1.63 L | Long unwinding | ||||||
| Short covering | 1.30 L | −7,425 | 26.24 | +43.25 | 86.10 | 1,230 | 6.15 | -13.55 | 25.56 | +25,650 | 1.20 L | Short buildup | ||||||
| Short covering | 1.57 L | −40,500 | 25.36 | +40.45 | 77.25 | 1,240 | 7.45 | -16.00 | 24.99 | +58,725 | 1.72 L | Short buildup | ||||||
| Short covering | 1.51 L | −1.03 L | 24.82 | +37.85 | 68.90 | 1,250 | 9.30 | -18.40 | 24.75 | +1.81 L | 3.28 L | Short buildup | ||||||
| Long buildup | 1.65 L | +16,200 | 23.96 | +34.45 | 60.55 | 1,260 | 11.30 | -21.25 | 24.30 | +89,775 | 1.82 L | Short buildup | ||||||
| Short covering | 1.34 L | −6,075 | 23.44 | +31.30 | 52.85 | 1,270 | 13.80 | -24.25 | 23.98 | +68,850 | 93,150 | Short buildup | ||||||
| Long buildup | 1.88 L | +12,150 | 23.67 | +29.00 | 46.40 | 1,280 | 16.60 | -28.95 | 23.55 | +2.05 L | 3.25 L | Short buildup | ||||||
| Long buildup | 77,625 | +19,575 | 23.24 | +25.65 | 39.70 | 1,290 | 20.00 | -35.60 | 23.24 | +54,000 | 1.11 L | Short buildup | ||||||
| Long buildup | 5.72 L | +1.22 L | 22.97 | +22.55 | 33.70 | 1,300 | 24.15 | -30.65 | 23.13 | +1.89 L | 5.79 L | Short buildup | ||||||
| Long buildup | 1.27 L | +93,825 | 22.92 | +19.80 | 28.50 | 1,310 | 28.40 | -59.60 | 22.67 | +67,500 | 68,850 | Short buildup | ||||||
| Long buildup | 3.60 L | +1.11 L | 22.75 | +16.85 | 23.70 | 1,320 | 33.90 | -39.40 | 22.76 | +47,250 | 57,375 | Short buildup | ||||||
| Short covering | 60,075 | −9,450 | 22.45 | +14.15 | 19.30 | 1,330 | 83.25 | 0.00 | 23.67 | — | — | Neutral | ||||||
| Short covering | 1.49 L | −53,325 | 22.32 | +11.70 | 15.65 | 1,340 | 45.60 | -88.40 | 22.19 | +6,750 | 10,800 | Short buildup | ||||||
| Long buildup | 1.98 L | +13,500 | 22.32 | +9.65 | 12.65 | 1,350 | 96.50 | 0.00 | 23.11 | — | — | Neutral | ||||||
| Long buildup | 2.71 L | +1.61 L | 22.25 | +7.95 | 10.05 | 1,360 | 105.00 | 0.00 | 22.73 | — | — | Neutral | ||||||
| Long buildup | 49,275 | +31,725 | 22.26 | +6.20 | 7.95 | 1,370 | 110.70 | 0.00 | 22.26 | — | — | Neutral | ||||||
| Long buildup | 4.68 L | +59,400 | 22.19 | +4.85 | 6.15 | 1,380 | 118.20 | 0.00 | 21.66 | — | — | Neutral | ||||||
| Long buildup | 14,175 | +13,500 | 22.48 | +1.20 | 4.95 | 1,390 | 125.85 | 0.00 | 20.85 | — | — | Neutral | ||||||
| Long buildup | 4.50 L | +1.79 L | 22.58 | +2.80 | 3.85 | 1,400 | 141.00 | 0.00 | 19.66 | — | 3,375 | Neutral | ||||||
| Neutral | — | — | 26.63 | 0.00 | 16.55 | 1,410 | 141.60 | 0.00 | 17.66 | — | — | Neutral | ||||||
| Long buildup | 54,000 | +49,950 | 23.05 | +0.80 | 2.40 | 1,420 | 149.80 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 26.53 | 0.00 | 13.20 | 1,430 | 158.10 | 0.00 | — | — | — | Neutral | ||||||
| Long buildup | 26,325 | +18,225 | 22.93 | +0.70 | 1.30 | 1,440 | 185.00 | 0.00 | — | — | 8,100 | Neutral | ||||||
| — | — | 26.45 | — | 10.45 | 1,450 | 175.20 | — | — | — | — | ||||||||
| — | — | 26.44 | — | 9.30 | 1,460 | 183.90 | — | — | — | — | ||||||||
| — | — | 26.40 | — | 8.25 | 1,470 | 192.75 | — | — | — | — | ||||||||
| — | — | 26.36 | — | 28.85 | 1,480 | 166.55 | — | — | — | — | ||||||||
| — | — | 26.35 | — | 6.40 | 1,490 | 210.80 | — | — | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 7.09% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.