IOC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 4875
Spot
134.59
Future
137.00
Forward
137.00
PCR (OI)
1.50
Puts 14,625 / Calls 9,750
PCR (volume)
4.00
Puts 4 / Calls 1
Max pain
130
strike with least total payout to holders
Highest OI
142 CE · 112 PE
ΔOI calls +4,875 · puts +14,625
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 22.64 | 112 | 0.70 | -0.47 | 30.61 | +4,875 | 4,875 | Short buildup | ||||||
| Neutral | — | — | 16.86 | 0.00 | 19.38 | 116 | 1.83 | 0.00 | 26.73 | — | — | Neutral | ||||||
| Neutral | — | — | 20.15 | 0.00 | 17.83 | 118 | 2.26 | 0.00 | 26.72 | — | — | Neutral | ||||||
| Neutral | — | — | 21.63 | 0.00 | 16.35 | 120 | 1.00 | -1.75 | 24.75 | +4,875 | 4,875 | Short buildup | ||||||
| Neutral | — | — | 22.58 | 0.00 | 14.94 | 122 | 3.31 | 0.00 | 26.84 | — | — | Neutral | ||||||
| Neutral | — | — | 23.22 | 0.00 | 13.60 | 124 | 3.93 | 0.00 | 26.87 | — | — | Neutral | ||||||
| Neutral | — | — | 23.70 | 0.00 | 12.33 | 126 | 4.64 | 0.00 | 26.91 | — | — | Neutral | ||||||
| Neutral | — | — | 24.04 | 0.00 | 11.15 | 128 | 5.42 | 0.00 | 26.98 | — | — | Neutral | ||||||
| Neutral | — | — | 24.31 | 0.00 | 10.04 | 130 | 3.50 | -2.78 | 25.24 | +4,875 | 4,875 | Short buildup | ||||||
| Neutral | — | — | 24.52 | 0.00 | 9.01 | 132 | 7.22 | 0.00 | 27.10 | — | — | Neutral | ||||||
| Neutral | — | — | 24.72 | 0.00 | 8.05 | 134 | 8.23 | 0.00 | 27.17 | — | — | Neutral | ||||||
| Neutral | — | — | 24.88 | 0.00 | 7.17 | 136 | 9.32 | 0.00 | 27.25 | — | — | Neutral | ||||||
| Neutral | — | — | 25.00 | 0.00 | 6.37 | 138 | 10.49 | 0.00 | 27.36 | — | — | Neutral | ||||||
| Neutral | — | — | 25.11 | 0.00 | 5.63 | 140 | 11.72 | 0.00 | 27.45 | — | — | Neutral | ||||||
| Neutral | 4,875 | — | 25.21 | 0.00 | 2.60 | 142 | 13.02 | 0.00 | 27.57 | — | — | Neutral | ||||||
| Short buildup | 4,875 | +4,875 | 22.65 | -1.18 | 3.18 | 144 | 14.39 | 0.00 | 27.69 | — | — | Neutral | ||||||
| Neutral | — | — | 25.42 | 0.00 | 3.34 | 148 | 17.30 | 0.00 | 28.02 | — | — | Neutral | ||||||
| Neutral | — | — | 25.50 | 0.00 | 2.51 | 152 | 20.42 | 0.00 | 28.42 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.85% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.