INDUSINDBK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 700
Spot
838.49
Future
851.90
Forward
851.90
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 28.76 | 0.00 | 173.15 | 680 | 9.35 | 0.00 | 33.07 | — | — | Neutral | ||||||
| Neutral | — | — | 30.62 | 0.00 | 141.25 | 720 | 16.80 | 0.00 | 33.13 | — | — | Neutral | ||||||
| Neutral | — | — | 31.08 | 0.00 | 126.55 | 740 | 21.80 | 0.00 | 33.15 | — | — | Neutral | ||||||
| Neutral | — | — | 31.40 | 0.00 | 112.70 | 760 | 27.65 | 0.00 | 33.20 | — | — | Neutral | ||||||
| Neutral | — | — | 31.63 | 0.00 | 99.85 | 780 | 34.50 | 0.00 | 33.24 | — | — | Neutral | ||||||
| Neutral | — | — | 31.81 | 0.00 | 88.00 | 800 | 42.35 | 0.00 | 33.29 | — | — | Neutral | ||||||
| Neutral | — | — | 31.94 | 0.00 | 77.10 | 820 | 51.15 | 0.00 | 33.35 | — | — | Neutral | ||||||
| Neutral | — | — | 32.04 | 0.00 | 67.25 | 840 | 60.95 | 0.00 | 33.42 | — | — | Neutral | ||||||
| Neutral | — | — | 32.12 | 0.00 | 58.30 | 860 | 71.75 | 0.00 | 33.51 | — | — | Neutral | ||||||
| Neutral | — | — | 32.19 | 0.00 | 50.35 | 880 | 83.45 | 0.00 | 33.60 | — | — | Neutral | ||||||
| Neutral | — | — | 32.24 | 0.00 | 43.25 | 900 | 96.05 | 0.00 | 33.72 | — | — | Neutral | ||||||
| Neutral | — | — | 32.29 | 0.00 | 36.95 | 920 | 109.45 | 0.00 | 33.86 | — | — | Neutral | ||||||
| Neutral | — | — | 32.33 | 0.00 | 31.45 | 940 | 123.65 | 0.00 | 34.02 | — | — | Neutral | ||||||
| Neutral | — | — | 32.36 | 0.00 | 26.70 | 960 | 138.55 | 0.00 | 34.21 | — | — | Neutral | ||||||
| Neutral | — | — | 32.42 | 0.00 | 18.90 | 1,000 | 170.15 | 0.00 | 34.72 | — | — | Neutral | ||||||
| Neutral | — | — | 32.46 | 0.00 | 13.20 | 1,040 | 203.85 | 0.00 | 35.46 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.44% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.