IDFCFIRSTB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 9275
Spot
73.63
Future
74.50
Forward
74.50
PCR (OI)
0.00
Puts — / Calls 9,275
PCR (volume)
—
Puts — / Calls —
Max pain
60
strike with least total payout to holders
Highest OI
78 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.46 | 0.00 | 13.16 | 60 | 0.87 | 0.00 | 30.61 | — | — | Neutral | ||||||
| Neutral | — | — | 32.20 | 0.00 | 10.08 | 64 | 1.73 | 0.00 | 30.52 | — | — | Neutral | ||||||
| Neutral | — | — | 31.84 | 0.00 | 8.70 | 66 | 2.32 | 0.00 | 30.46 | — | — | Neutral | ||||||
| Neutral | — | — | 31.57 | 0.00 | 7.44 | 68 | 3.03 | 0.00 | 30.49 | — | — | Neutral | ||||||
| Neutral | — | — | 31.35 | 0.00 | 6.31 | 70 | 3.87 | 0.00 | 30.39 | — | — | Neutral | ||||||
| Neutral | — | — | 31.24 | 0.00 | 5.31 | 72 | 4.84 | 0.00 | 30.43 | — | — | Neutral | ||||||
| Neutral | — | — | 31.19 | 0.00 | 4.43 | 74 | 5.92 | 0.00 | 30.34 | — | — | Neutral | ||||||
| Neutral | — | — | 31.12 | 0.00 | 3.66 | 76 | 7.12 | 0.00 | 30.36 | — | — | Neutral | ||||||
| Neutral | 9,275 | — | 31.02 | 0.00 | 2.30 | 78 | 8.44 | 0.00 | 30.32 | — | — | Neutral | ||||||
| Neutral | — | — | 31.02 | 0.00 | 2.44 | 80 | 9.84 | 0.00 | 30.20 | — | — | Neutral | ||||||
| Neutral | — | — | 30.91 | 0.00 | 1.97 | 82 | 11.35 | 0.00 | 30.20 | — | — | Neutral | ||||||
| Neutral | — | — | 30.88 | 0.00 | 1.58 | 84 | 12.92 | 0.00 | 30.09 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.72% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.