HCLTECH option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 400
Spot
1,434.00
Future
1,435.80
Forward
1,435.80
PCR (OI)
—
Puts 1,200 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
1,400
strike with least total payout to holders
Highest OI
— CE · 1,280 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.84 | 0.00 | 195.40 | 1,280 | 26.60 | 0.00 | 28.23 | — | 800 | Neutral | ||||||
| Neutral | — | — | 35.55 | 0.00 | 168.15 | 1,320 | 47.75 | 0.00 | 28.00 | — | — | Neutral | ||||||
| Neutral | — | — | 34.58 | 0.00 | 143.45 | 1,360 | 62.45 | 0.00 | 27.73 | — | — | Neutral | ||||||
| Neutral | — | — | 33.84 | 0.00 | 121.25 | 1,400 | 52.00 | 0.00 | 27.39 | — | 400 | Neutral | ||||||
| Neutral | — | — | 33.27 | 0.00 | 101.60 | 1,440 | 99.35 | 0.00 | 26.97 | — | — | Neutral | ||||||
| Neutral | — | — | 32.82 | 0.00 | 84.35 | 1,480 | 121.50 | 0.00 | 26.43 | — | — | Neutral | ||||||
| Neutral | — | — | 32.46 | 0.00 | 69.45 | 1,520 | 145.95 | 0.00 | 25.73 | — | — | Neutral | ||||||
| Neutral | — | — | 32.18 | 0.00 | 56.70 | 1,560 | 172.60 | 0.00 | 24.78 | — | — | Neutral | ||||||
| Neutral | — | — | 31.95 | 0.00 | 46.00 | 1,600 | 201.30 | 0.00 | 23.41 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.8% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.