GRASIM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 250
Spot
3,057.07
Future
3,067.10
Forward
3,067.10
PCR (OI)
0.50
Puts 500 / Calls 1,000
PCR (volume)
0.00
Puts — / Calls 2
Max pain
2,800
strike with least total payout to holders
Highest OI
3,400 CE · 2,720 PE
ΔOI calls +500 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.88 | 0.00 | 700.50 | 2,440 | 4.75 | 0.00 | 22.59 | — | — | Neutral | ||||||
| Neutral | — | — | 39.75 | 0.00 | 662.75 | 2,480 | 6.40 | 0.00 | 22.57 | — | — | Neutral | ||||||
| Neutral | — | — | 37.71 | 0.00 | 625.50 | 2,520 | 8.55 | 0.00 | 22.54 | — | — | Neutral | ||||||
| Neutral | — | — | 35.80 | 0.00 | 588.80 | 2,560 | 11.25 | 0.00 | 22.50 | — | — | Neutral | ||||||
| Neutral | — | — | 34.04 | 0.00 | 552.70 | 2,600 | 14.60 | 0.00 | 22.45 | — | — | Neutral | ||||||
| Neutral | — | — | 32.44 | 0.00 | 517.35 | 2,640 | 18.70 | 0.00 | 22.42 | — | — | Neutral | ||||||
| Neutral | — | — | 31.71 | 0.00 | 304.20 | 2,660 | 34.60 | 0.00 | 22.39 | — | — | Neutral | ||||||
| Neutral | — | — | 31.03 | 0.00 | 482.85 | 2,680 | 23.60 | 0.00 | 22.37 | — | — | Neutral | ||||||
| Neutral | — | — | 30.40 | 0.00 | 273.85 | 2,700 | 29.95 | 0.00 | 22.34 | — | — | Neutral | ||||||
| Neutral | — | — | 29.81 | 0.00 | 449.30 | 2,720 | 43.30 | 0.00 | 22.31 | — | 250 | Neutral | ||||||
| Neutral | — | — | 29.27 | 0.00 | 245.05 | 2,740 | 54.60 | 0.00 | 22.29 | — | — | Neutral | ||||||
| Neutral | — | — | 28.77 | 0.00 | 416.75 | 2,760 | 36.30 | 0.00 | 22.25 | — | — | Neutral | ||||||
| Neutral | — | — | 28.32 | 0.00 | 218.10 | 2,780 | 67.15 | 0.00 | 22.22 | — | — | Neutral | ||||||
| Neutral | — | — | 27.91 | 0.00 | 385.35 | 2,800 | 61.35 | 0.00 | 22.18 | — | 250 | Neutral | ||||||
| Neutral | — | — | 27.54 | 0.00 | 192.90 | 2,820 | 81.55 | 0.00 | 22.15 | — | — | Neutral | ||||||
| Neutral | — | — | 27.20 | 0.00 | 355.10 | 2,840 | 53.50 | 0.00 | 22.11 | — | — | Neutral | ||||||
| Neutral | — | — | 26.89 | 0.00 | 169.65 | 2,860 | 97.85 | 0.00 | 22.06 | — | — | Neutral | ||||||
| Neutral | — | — | 26.61 | 0.00 | 326.25 | 2,880 | 64.05 | 0.00 | 22.02 | — | — | Neutral | ||||||
| Neutral | — | — | 26.36 | 0.00 | 148.25 | 2,900 | 116.05 | 0.00 | 21.97 | — | — | Neutral | ||||||
| Neutral | — | — | 26.13 | 0.00 | 298.50 | 2,920 | 75.75 | 0.00 | 21.91 | — | — | Neutral | ||||||
| Neutral | — | — | 25.93 | 0.00 | 128.80 | 2,940 | 136.15 | 0.00 | 21.86 | — | — | Neutral | ||||||
| Neutral | — | — | 25.74 | 0.00 | 272.30 | 2,960 | 88.95 | 0.00 | 21.79 | — | — | Neutral | ||||||
| Neutral | — | — | 25.57 | 0.00 | 111.20 | 2,980 | 158.10 | 0.00 | 21.73 | — | — | Neutral | ||||||
| Neutral | 250 | — | 25.42 | 0.00 | 76.00 | 3,000 | 103.60 | 0.00 | 21.66 | — | — | Neutral | ||||||
| Neutral | — | — | 25.27 | 0.00 | 95.40 | 3,020 | 181.85 | 0.00 | 21.58 | — | — | Neutral | ||||||
| Neutral | 250 | — | 25.15 | 0.00 | 68.65 | 3,040 | 119.75 | 0.00 | 21.49 | — | — | Neutral | ||||||
| Neutral | — | — | 25.03 | 0.00 | 81.35 | 3,060 | 207.40 | 0.00 | 21.40 | — | — | Neutral | ||||||
| Neutral | — | — | 24.93 | 0.00 | 202.50 | 3,080 | 137.35 | 0.00 | 21.30 | — | — | Neutral | ||||||
| Neutral | — | — | 24.83 | 0.00 | 68.95 | 3,100 | 234.55 | 0.00 | 21.19 | — | — | Neutral | ||||||
| Neutral | — | — | 24.74 | 0.00 | 182.15 | 3,120 | 156.45 | 0.00 | 21.07 | — | — | Neutral | ||||||
| Neutral | — | — | 24.66 | 0.00 | 58.05 | 3,140 | 263.25 | 0.00 | 20.93 | — | — | Neutral | ||||||
| Neutral | — | — | 24.59 | 0.00 | 163.30 | 3,160 | 177.00 | 0.00 | 20.78 | — | — | Neutral | ||||||
| Neutral | — | — | 24.52 | 0.00 | 48.80 | 3,180 | 293.55 | 0.00 | 20.62 | — | — | Neutral | ||||||
| Neutral | — | — | 24.45 | 0.00 | 145.90 | 3,200 | 199.00 | 0.00 | 20.43 | — | — | Neutral | ||||||
| — | — | 24.39 | — | 40.55 | 3,220 | 324.85 | — | 20.23 | — | — | ||||||||
| Neutral | — | — | 24.34 | 0.00 | 129.90 | 3,240 | 222.45 | 0.00 | 19.99 | — | — | Neutral | ||||||
| Neutral | — | — | 24.24 | 0.00 | 115.25 | 3,280 | 247.20 | 0.00 | 19.41 | — | — | Neutral | ||||||
| Neutral | — | — | 24.16 | 0.00 | 101.90 | 3,320 | 273.25 | 0.00 | 18.63 | — | — | Neutral | ||||||
| Neutral | — | — | 24.08 | 0.00 | 89.80 | 3,360 | 300.55 | 0.00 | 17.48 | — | — | Neutral | ||||||
| Short buildup | 500 | +500 | 21.39 | -64.25 | 14.60 | 3,400 | 329.05 | 0.00 | 15.46 | — | — | Neutral | ||||||
| Neutral | — | — | 23.96 | 0.00 | 69.20 | 3,440 | 358.80 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 23.91 | — | 60.30 | 3,480 | 389.35 | — | — | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.04% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.