GODREJCP option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 600
Spot
821.35
Future
818.80
Forward
818.80
PCR (OI)
0.80
Puts 2,400 / Calls 3,000
PCR (volume)
—
Puts — / Calls —
Max pain
820
strike with least total payout to holders
Highest OI
900 CE · 780 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 42.71 | 0.00 | 164.35 | 680 | 5.05 | 0.00 | 25.13 | — | — | Neutral | ||||||
| Neutral | — | — | 39.97 | 0.00 | 147.05 | 700 | 7.45 | 0.00 | 24.96 | — | — | Neutral | ||||||
| Neutral | — | — | 37.66 | 0.00 | 130.60 | 720 | 10.65 | 0.00 | 24.75 | — | — | Neutral | ||||||
| Neutral | — | — | 35.78 | 0.00 | 115.00 | 740 | 14.75 | 0.00 | 24.50 | — | — | Neutral | ||||||
| Neutral | — | — | 34.28 | 0.00 | 100.45 | 760 | 19.90 | 0.00 | 24.20 | — | — | Neutral | ||||||
| Neutral | — | — | 33.08 | 0.00 | 86.95 | 780 | 19.75 | 0.00 | 23.83 | — | 1,200 | Neutral | ||||||
| Neutral | — | — | 32.14 | 0.00 | 74.65 | 800 | 33.50 | 0.00 | 23.38 | — | — | Neutral | ||||||
| Neutral | — | — | 31.40 | 0.00 | 63.55 | 820 | 39.90 | 0.00 | 22.82 | — | 1,200 | Neutral | ||||||
| Neutral | — | — | 30.80 | 0.00 | 53.65 | 840 | 51.85 | 0.00 | 22.08 | — | — | Neutral | ||||||
| Neutral | 1,200 | — | 30.33 | 0.00 | 17.40 | 860 | 62.80 | 0.00 | 21.10 | — | — | Neutral | ||||||
| Neutral | — | — | 29.95 | 0.00 | 37.25 | 880 | 74.85 | 0.00 | 19.71 | — | — | Neutral | ||||||
| Neutral | 1,800 | — | 29.63 | 0.00 | 10.30 | 900 | 87.95 | 0.00 | 17.43 | — | — | Neutral | ||||||
| Neutral | — | — | 29.36 | 0.00 | 25.05 | 920 | 102.05 | 0.00 | 9.32 | — | — | Neutral | ||||||
| Neutral | — | — | 28.96 | 0.00 | 16.35 | 960 | 132.75 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 3.56% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.