FORCEMOT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 30
Spot
17,668.05
Future
17,851.00
Forward
17,851.00
PCR (OI)
—
Puts 30 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
17,500
strike with least total payout to holders
Highest OI
— CE · 17,500 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 46.11 | 0.00 | 4,067.85 | 14,000 | 476.70 | 0.00 | 45.33 | — | — | Neutral | ||||||
| Neutral | — | — | 46.23 | 0.00 | 3,362.10 | 15,000 | 755.50 | 0.00 | 45.22 | — | — | Neutral | ||||||
| Neutral | — | — | 46.24 | 0.00 | 3,040.15 | 15,500 | 925.85 | 0.00 | 45.15 | — | — | Neutral | ||||||
| Neutral | — | — | 46.24 | 0.00 | 2,740.75 | 16,000 | 1,118.75 | 0.00 | 45.08 | — | — | Neutral | ||||||
| Neutral | — | — | 46.23 | 0.00 | 2,463.10 | 16,500 | 1,333.35 | 0.00 | 44.99 | — | — | Neutral | ||||||
| Neutral | — | — | 46.22 | 0.00 | 2,206.80 | 17,000 | 1,569.35 | 0.00 | 44.89 | — | — | Neutral | ||||||
| Neutral | — | — | 46.21 | 0.00 | 1,971.50 | 17,500 | 1,276.00 | 0.00 | 44.77 | — | 30 | Neutral | ||||||
| Neutral | — | — | 46.20 | 0.00 | 1,756.40 | 18,000 | 2,103.50 | 0.00 | 44.63 | — | — | Neutral | ||||||
| Neutral | — | — | 46.18 | 0.00 | 1,560.65 | 18,500 | 2,400.00 | 0.00 | 44.47 | — | — | Neutral | ||||||
| Neutral | — | — | 46.17 | 0.00 | 1,383.20 | 19,000 | 2,714.90 | 0.00 | 44.28 | — | — | Neutral | ||||||
| Neutral | — | — | 46.14 | 0.00 | 1,079.00 | 20,000 | 3,395.20 | 0.00 | 43.79 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.31% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.