CROMPTON option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 2150

Spot

195.00

Future

197.13

Forward

197.13

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.56

Puts 30,100 / Calls 53,750

PCR (volume)

0.00

Puts — / Calls 4

Max pain

210

strike with least total payout to holders

Highest OI

215 CE · 210 PE

ΔOI calls +8,600 · puts +—

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
	—	—	—	25.37	0.98	0.01	—	59.06	155	0.42	—	-0.01	-0.02	31.30	—	—	—
Neutral	—	—	—	28.12	0.96	-0.00	0.00	54.38	160	0.67	0.00	-0.02	-0.04	31.33	—	—	—	Neutral
Neutral	—	—	—	29.11	0.93	-0.01	0.00	49.80	165	1.01	0.00	-0.03	-0.07	31.30	—	—	—	Neutral
Neutral	—	—	—	29.65	0.89	-0.03	0.00	45.35	170	1.49	0.00	-0.04	-0.10	31.38	—	—	—	Neutral
	—	—	—	29.87	0.87	-0.03	—	28.28	172.50	2.66	—	-0.04	-0.13	31.39	—	—	—
Neutral	—	—	—	29.98	0.84	-0.04	0.00	41.05	175	2.12	0.00	-0.05	-0.15	31.45	—	—	—	Neutral
Neutral	—	—	—	30.09	0.82	-0.05	0.00	24.46	177.50	3.78	0.00	-0.06	-0.18	31.47	—	—	—	Neutral
Neutral	—	—	—	30.21	0.78	-0.05	0.00	36.94	180	4.10	0.00	-0.06	-0.21	31.48	—	—	2,150	Neutral
Neutral	—	—	—	30.31	0.75	-0.06	0.00	20.91	182.50	5.18	0.00	-0.07	-0.24	31.50	—	—	—	Neutral
Neutral	—	—	—	30.38	0.71	-0.06	0.00	33.02	185	3.94	0.00	-0.07	-0.28	31.54	—	—	—	Neutral
Neutral	—	—	—	30.44	0.67	-0.07	0.00	17.69	187.50	6.91	0.00	-0.07	-0.32	31.59	—	—	—	Neutral
Neutral	—	—	—	30.49	0.63	-0.07	0.00	29.34	190	5.19	0.00	-0.08	-0.36	31.64	—	—	—	Neutral
Neutral	—	—	—	30.52	0.59	-0.08	0.00	14.81	192.50	8.97	0.00	-0.08	-0.40	31.69	—	—	—	Neutral
Neutral	8,600	—	—	30.57	0.55	-0.08	0.00	13.00	195	6.66	0.00	-0.08	-0.44	31.73	—	—	—	Neutral
Neutral	—	—	—	30.60	0.51	-0.08	0.00	12.26	197.50	11.37	0.00	-0.08	-0.47	31.80	—	—	—	Neutral
Neutral	—	—	—	30.63	0.47	-0.08	0.00	22.70	200	8.40	0.00	-0.08	-0.51	31.87	—	—	—	Neutral
Neutral	—	—	—	30.65	0.43	-0.08	0.00	10.04	202.50	14.09	0.00	-0.08	-0.55	31.95	—	—	—	Neutral
Neutral	6,450	—	—	30.69	0.39	-0.08	0.00	11.00	205	10.40	0.00	-0.08	-0.59	32.07	—	—	—	Neutral
Neutral	—	—	—	30.68	0.35	-0.08	0.00	8.13	207.50	17.13	0.00	-0.08	-0.62	32.16	—	—	—	Neutral
Short buildup	12,900	+8,600	4	31.31	0.32	-0.07	-7.18	4.82	210	18.80	0.00	-0.07	-0.66	32.28	—	—	27,950	Neutral
Neutral	—	—	—	30.74	0.29	-0.07	0.00	6.52	212.50	20.47	0.00	-0.07	-0.69	32.41	—	—	—	Neutral
Neutral	17,200	—	—	30.76	0.25	-0.07	0.00	4.32	215	15.21	0.00	-0.07	-0.72	32.59	—	—	—	Neutral
Neutral	—	—	—	30.79	0.22	-0.06	0.00	5.18	217.50	24.08	0.00	-0.06	-0.75	32.75	—	—	—	Neutral
Neutral	2,150	—	—	30.76	0.20	-0.06	0.00	5.20	220	18.00	0.00	-0.06	-0.77	32.97	—	—	—	Neutral
Neutral	—	—	—	30.78	0.17	-0.05	0.00	4.07	222.50	27.91	0.00	-0.05	-0.79	33.19	—	—	—	Neutral
Neutral	2,150	—	—	30.80	0.15	-0.05	0.00	3.99	225	21.03	0.00	-0.05	-0.81	33.48	—	—	—	Neutral
Neutral	—	—	—	30.79	0.13	-0.04	0.00	3.17	227.50	31.95	0.00	-0.05	-0.83	33.78	—	—	—	Neutral
Neutral	—	—	—	30.83	0.11	-0.04	0.00	9.03	230	24.29	0.00	-0.04	-0.85	34.12	—	—	—	Neutral
Neutral	2,150	—	—	30.81	0.08	-0.03	0.00	4.00	235	27.77	0.00	-0.04	-0.87	34.98	—	—	—	Neutral
Neutral	—	—	—	30.88	0.06	-0.02	0.00	6.35	240	31.46	0.00	-0.03	-0.89	36.07	—	—	—	Neutral
Neutral	2,150	—	—	30.87	0.03	-0.01	0.00	4.50	250	·	·	·	·	·	·	·	·	·

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 8.99% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.