CONCOR option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1250
Spot
417.89
Future
421.35
Forward
421.35
PCR (OI)
0.00
Puts — / Calls 6,250
PCR (volume)
0.00
Puts — / Calls 5
Max pain
340
strike with least total payout to holders
Highest OI
500 CE · — PE
ΔOI calls +6,250 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.25 | 0.00 | 92.85 | 340 | 2.45 | 0.00 | 28.95 | — | — | Neutral | ||||||
| Neutral | — | — | 33.65 | 0.00 | 75.70 | 360 | 4.95 | 0.00 | 28.83 | — | — | Neutral | ||||||
| Neutral | — | — | 32.82 | 0.00 | 67.65 | 370 | 6.80 | 0.00 | 28.78 | — | — | Neutral | ||||||
| Neutral | — | — | 32.18 | 0.00 | 60.10 | 380 | 9.10 | 0.00 | 28.69 | — | — | Neutral | ||||||
| Neutral | — | — | 31.71 | 0.00 | 53.00 | 390 | 11.85 | 0.00 | 28.61 | — | — | Neutral | ||||||
| Neutral | — | — | 31.35 | 0.00 | 46.40 | 400 | 15.10 | 0.00 | 28.50 | — | — | Neutral | ||||||
| Neutral | — | — | 31.07 | 0.00 | 40.40 | 410 | 18.90 | 0.00 | 28.38 | — | — | Neutral | ||||||
| Neutral | — | — | 30.85 | 0.00 | 34.90 | 420 | 23.25 | 0.00 | 28.23 | — | — | Neutral | ||||||
| Neutral | — | — | 30.68 | 0.00 | 29.95 | 430 | 28.15 | 0.00 | 28.05 | — | — | Neutral | ||||||
| Neutral | — | — | 30.54 | 0.00 | 25.50 | 440 | 33.55 | 0.00 | 27.84 | — | — | Neutral | ||||||
| Neutral | — | — | 30.43 | 0.00 | 21.60 | 450 | 39.50 | 0.00 | 27.58 | — | — | Neutral | ||||||
| Neutral | — | — | 30.33 | 0.00 | 18.15 | 460 | 45.90 | 0.00 | 27.24 | — | — | Neutral | ||||||
| Neutral | — | — | 30.25 | 0.00 | 15.20 | 470 | 52.80 | 0.00 | 26.80 | — | — | Neutral | ||||||
| Neutral | — | — | 30.19 | 0.00 | 12.65 | 480 | 60.10 | 0.00 | 26.21 | — | — | Neutral | ||||||
| Short buildup | 6,250 | +6,250 | 32.79 | -3.60 | 5.00 | 500 | 75.70 | 0.00 | 24.23 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.