COLPAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 275
Spot
1,574.98
Future
1,601.00
Forward
1,601.00
PCR (OI)
—
Puts 2,475 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
1,600
strike with least total payout to holders
Highest OI
— CE · 1,360 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 22.11 | 0.00 | 278.40 | 1,360 | 10.00 | 0.00 | 26.76 | — | 1,375 | Neutral | ||||||
| Neutral | — | — | 23.58 | 0.00 | 245.45 | 1,400 | 20.45 | 0.00 | 26.81 | — | — | Neutral | ||||||
| Neutral | — | — | 24.36 | 0.00 | 214.40 | 1,440 | 28.75 | 0.00 | 26.86 | — | — | Neutral | ||||||
| Neutral | — | — | 24.84 | 0.00 | 185.55 | 1,480 | 39.30 | 0.00 | 26.92 | — | — | Neutral | ||||||
| Neutral | — | — | 25.16 | 0.00 | 158.95 | 1,520 | 52.05 | 0.00 | 26.99 | — | — | Neutral | ||||||
| Neutral | — | — | 25.38 | 0.00 | 134.90 | 1,560 | 67.40 | 0.00 | 27.08 | — | — | Neutral | ||||||
| Neutral | — | — | 25.54 | 0.00 | 113.40 | 1,600 | 79.00 | 0.00 | 27.19 | — | 1,100 | Neutral | ||||||
| Neutral | — | — | 25.66 | 0.00 | 94.35 | 1,640 | 105.65 | 0.00 | 27.33 | — | — | Neutral | ||||||
| Neutral | — | — | 25.76 | 0.00 | 77.80 | 1,680 | 128.45 | 0.00 | 27.49 | — | — | Neutral | ||||||
| Neutral | — | — | 25.83 | 0.00 | 63.55 | 1,720 | 153.60 | 0.00 | 27.70 | — | — | Neutral | ||||||
| Neutral | — | — | 25.89 | 0.00 | 51.45 | 1,760 | 180.85 | 0.00 | 27.97 | — | — | Neutral | ||||||
| Neutral | — | — | 25.94 | 0.00 | 41.35 | 1,800 | 210.15 | 0.00 | 28.30 | — | — | Neutral | ||||||
| Neutral | — | — | 25.98 | 0.00 | 32.85 | 1,840 | 241.05 | 0.00 | 28.72 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.88% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.