COFORGE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 475
Spot
2,098.54
Future
2,096.60
Forward
2,096.60
PCR (OI)
—
Puts 475 / Calls —
PCR (volume)
—
Puts 4 / Calls —
Max pain
2,040
strike with least total payout to holders
Highest OI
— CE · 2,040 PE
ΔOI calls +— · puts +475
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 48.58 | 0.00 | 333.00 | 1,760 | 68.80 | 0.00 | 36.74 | — | — | Neutral | ||||||
| Neutral | — | — | 47.42 | 0.00 | 306.25 | 1,800 | 81.45 | 0.00 | 36.62 | — | — | Neutral | ||||||
| Neutral | — | — | 46.42 | 0.00 | 281.00 | 1,840 | 95.55 | 0.00 | 36.49 | — | — | Neutral | ||||||
| Neutral | — | — | 45.58 | 0.00 | 257.15 | 1,880 | 111.15 | 0.00 | 36.34 | — | — | Neutral | ||||||
| Neutral | — | — | 44.85 | 0.00 | 234.75 | 1,920 | 128.10 | 0.00 | 36.18 | — | — | Neutral | ||||||
| Neutral | — | — | 44.24 | 0.00 | 213.80 | 1,960 | 146.55 | 0.00 | 36.00 | — | — | Neutral | ||||||
| Neutral | — | — | 43.71 | 0.00 | 194.20 | 2,000 | 166.35 | 0.00 | 35.81 | — | — | Neutral | ||||||
| Neutral | — | — | 43.25 | 0.00 | 176.05 | 2,040 | 99.30 | -88.25 | 32.10 | +475 | 475 | Short buildup | ||||||
| Neutral | — | — | 42.86 | 0.00 | 159.20 | 2,080 | 210.05 | 0.00 | 35.34 | — | — | Neutral | ||||||
| Neutral | — | — | 42.52 | 0.00 | 143.65 | 2,120 | 233.90 | 0.00 | 35.06 | — | — | Neutral | ||||||
| Neutral | — | — | 42.22 | 0.00 | 129.30 | 2,160 | 258.95 | 0.00 | 34.75 | — | — | Neutral | ||||||
| Neutral | — | — | 41.96 | 0.00 | 116.20 | 2,200 | 285.20 | 0.00 | 34.40 | — | — | Neutral | ||||||
| Neutral | — | — | 41.73 | 0.00 | 104.15 | 2,240 | 312.60 | 0.00 | 33.99 | — | — | Neutral | ||||||
| Neutral | — | — | 41.53 | 0.00 | 93.20 | 2,280 | 341.00 | 0.00 | 33.52 | — | — | Neutral | ||||||
| Neutral | — | — | 41.35 | 0.00 | 83.35 | 2,320 | 370.55 | 0.00 | 32.98 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.