COCHINSHIP option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 400
Spot
1,166.79
Future
1,174.00
Forward
1,174.00
PCR (OI)
0.00
Puts — / Calls 2,000
PCR (volume)
0.00
Puts — / Calls 1
Max pain
960
strike with least total payout to holders
Highest OI
1,120 CE · — PE
ΔOI calls +400 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 47.29 | 0.00 | 214.50 | 960 | 36.20 | 0.00 | 40.80 | — | — | Neutral | ||||||
| Neutral | — | — | 46.13 | 0.00 | 187.30 | 1,000 | 48.35 | 0.00 | 40.70 | — | — | Neutral | ||||||
| Neutral | — | — | 45.29 | 0.00 | 162.50 | 1,040 | 62.95 | 0.00 | 40.58 | — | — | Neutral | ||||||
| Neutral | — | — | 44.67 | 0.00 | 140.05 | 1,080 | 79.90 | 0.00 | 40.44 | — | — | Neutral | ||||||
| Neutral | 2,000 | +400 | 23.55 | 0.00 | 82.00 | 1,120 | 99.15 | 0.00 | 40.28 | — | — | Neutral | ||||||
| Neutral | — | — | 43.85 | 0.00 | 102.15 | 1,160 | 120.70 | 0.00 | 40.09 | — | — | Neutral | ||||||
| Neutral | — | — | 43.57 | 0.00 | 86.45 | 1,200 | 144.45 | 0.00 | 39.86 | — | — | Neutral | ||||||
| Neutral | — | — | 43.35 | 0.00 | 72.80 | 1,240 | 170.15 | 0.00 | 39.58 | — | — | Neutral | ||||||
| Neutral | — | — | 43.17 | 0.00 | 61.00 | 1,280 | 197.70 | 0.00 | 39.25 | — | — | Neutral | ||||||
| — | — | 43.03 | — | 50.90 | 1,320 | 227.05 | — | 38.83 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.