COALINDIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1350
Spot
407.98
Future
412.65
Forward
412.65
PCR (OI)
0.00
Puts — / Calls 9,450
PCR (volume)
0.25
Puts 1 / Calls 4
Max pain
320
strike with least total payout to holders
Highest OI
400 CE · — PE
ΔOI calls −2,700 · puts −1,350
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 31.97 | — | 83.90 | 320 | 0.95 | — | 23.72 | — | — | ||||||||
| Neutral | — | — | 27.98 | 0.00 | 65.85 | 340 | 2.60 | 0.00 | 23.70 | — | — | Neutral | ||||||
| Neutral | — | — | 26.77 | 0.00 | 57.40 | 350 | 4.00 | 0.00 | 23.70 | — | — | Neutral | ||||||
| Neutral | — | — | 25.94 | 0.00 | 49.45 | 360 | 3.00 | -2.00 | 25.28 | −1,350 | — | Long unwinding | ||||||
| Neutral | — | — | 25.39 | 0.00 | 42.10 | 370 | 8.40 | 0.00 | 23.65 | — | — | Neutral | ||||||
| Neutral | — | — | 25.01 | 0.00 | 35.40 | 380 | 11.50 | 0.00 | 23.62 | — | — | Neutral | ||||||
| Neutral | — | — | 24.76 | 0.00 | 29.35 | 390 | 15.35 | 0.00 | 23.58 | — | — | Neutral | ||||||
| Short covering | 4,050 | −2,700 | 17.51 | +7.05 | 20.55 | 400 | 19.90 | 0.00 | 23.54 | — | — | Neutral | ||||||
| Neutral | 1,350 | — | 24.46 | 0.00 | 11.00 | 410 | 25.15 | 0.00 | 23.48 | — | — | Neutral | ||||||
| Neutral | 2,700 | +1,350 | 15.65 | 0.00 | 9.00 | 420 | 31.05 | 0.00 | 23.41 | — | — | Neutral | ||||||
| Neutral | — | — | 24.31 | 0.00 | 12.25 | 430 | 37.60 | 0.00 | 23.32 | — | — | Neutral | ||||||
| Short covering | 1,350 | −1,350 | 19.75 | +1.35 | 5.90 | 440 | 44.80 | 0.00 | 23.22 | — | — | Neutral | ||||||
| Neutral | — | — | 24.16 | 0.00 | 5.60 | 460 | 60.50 | 0.00 | 22.88 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.56% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.