CHOLAFIN option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 300

Spot

1,624.40

Future

1,647.00

Forward

1,647.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts 600 / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

1,600

strike with least total payout to holders

Highest OI

— CE · 1,600 PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	34.26	0.93	-0.10	0.00	242.10	1,280	33.30	0.00	-0.16	-0.05	33.90	—	—	—	Neutral
Neutral	—	—	—	33.94	0.88	-0.23	0.00	186.90	1,360	56.90	0.00	-0.28	-0.10	33.93	—	—	—	Neutral
Neutral	—	—	—	33.88	0.85	-0.30	0.00	162.60	1,400	72.00	0.00	-0.35	-0.14	33.94	—	—	—	Neutral
Neutral	—	—	—	33.83	0.81	-0.37	0.00	140.50	1,440	89.30	0.00	-0.41	-0.18	33.95	—	—	—	Neutral
Neutral	—	—	—	33.81	0.76	-0.43	0.00	120.65	1,480	108.80	0.00	-0.47	-0.23	33.97	—	—	—	Neutral
Neutral	—	—	—	33.79	0.71	-0.49	0.00	102.90	1,520	130.45	0.00	-0.52	-0.28	33.99	—	—	—	Neutral
Neutral	—	—	—	33.78	0.65	-0.54	0.00	87.25	1,560	154.15	0.00	-0.56	-0.33	34.01	—	—	—	Neutral
Neutral	—	—	—	33.78	0.59	-0.58	0.00	73.50	1,600	80.00	0.00	-0.59	-0.39	34.04	—	—	600	Neutral
Neutral	—	—	—	33.77	0.53	-0.60	0.00	61.60	1,640	207.25	0.00	-0.60	-0.45	34.07	—	—	—	Neutral
Neutral	—	—	—	33.77	0.48	-0.60	0.00	51.35	1,680	236.45	0.00	-0.60	-0.51	34.12	—	—	—	Neutral
Neutral	—	—	—	33.77	0.42	-0.60	0.00	42.60	1,720	267.05	0.00	-0.59	-0.56	34.17	—	—	—	Neutral
Neutral	—	—	—	33.77	0.37	-0.58	0.00	35.10	1,760	298.95	0.00	-0.57	-0.62	34.23	—	—	—	Neutral
Neutral	—	—	—	33.78	0.32	-0.55	0.00	28.80	1,800	332.05	0.00	-0.53	-0.67	34.30	—	—	—	Neutral
Neutral	—	—	—	33.77	0.27	-0.51	0.00	23.55	1,840	366.15	0.00	-0.49	-0.71	34.39	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.24% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.