CGPOWER option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 850
Spot
820.10
Future
829.50
Forward
829.50
PCR (OI)
0.73
Puts 22,950 / Calls 31,450
PCR (volume)
0.04
Puts 1 / Calls 26
Max pain
840
strike with least total payout to holders
Highest OI
840 CE · 940 PE
ΔOI calls +14,450 · puts +850
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 30.84 | 0.00 | 197.45 | 680 | 9.45 | 0.00 | 35.80 | — | — | Neutral | ||||||
| Neutral | — | — | 32.35 | 0.00 | 180.85 | 700 | 12.55 | 0.00 | 35.83 | — | — | Neutral | ||||||
| — | — | 32.83 | — | 144.80 | 710 | 11.70 | — | 35.86 | — | — | ||||||||
| Neutral | — | — | 33.19 | 0.00 | 164.95 | 720 | 16.35 | 0.00 | 35.88 | — | — | Neutral | ||||||
| — | — | 33.48 | — | 129.15 | 730 | 15.80 | — | 35.90 | — | — | ||||||||
| Neutral | — | — | 33.71 | 0.00 | 149.85 | 740 | 24.05 | 0.00 | 35.92 | — | 850 | Neutral | ||||||
| Neutral | — | — | 33.91 | 0.00 | 114.40 | 750 | 20.90 | 0.00 | 35.94 | — | — | Neutral | ||||||
| Neutral | — | — | 34.07 | 0.00 | 135.50 | 760 | 18.00 | 0.00 | 35.97 | — | 5,950 | Neutral | ||||||
| Neutral | — | — | 34.21 | 0.00 | 100.65 | 770 | 26.90 | 0.00 | 36.00 | — | — | Neutral | ||||||
| Neutral | — | — | 34.32 | 0.00 | 122.00 | 780 | 19.00 | 0.00 | 36.03 | — | 850 | Neutral | ||||||
| Neutral | — | — | 34.42 | 0.00 | 87.95 | 790 | 34.00 | 0.00 | 36.07 | — | — | Neutral | ||||||
| Neutral | — | — | 34.51 | 0.00 | 109.40 | 800 | 27.85 | -11.75 | 32.11 | +850 | 850 | Short buildup | ||||||
| Neutral | 850 | — | 27.65 | +1.00 | 45.85 | 810 | 28.00 | 0.00 | 36.15 | — | 3,400 | Neutral | ||||||
| Neutral | — | — | 34.65 | 0.00 | 97.65 | 820 | 47.60 | 0.00 | 36.20 | — | — | Neutral | ||||||
| Neutral | — | — | 34.70 | 0.00 | 65.85 | 830 | 51.45 | 0.00 | 36.24 | — | — | Neutral | ||||||
| Long buildup | 19,550 | +14,450 | 30.86 | +6.30 | 35.20 | 840 | 47.05 | 0.00 | 36.30 | — | 850 | Neutral | ||||||
| Neutral | — | — | 34.80 | 0.00 | 56.40 | 850 | 61.80 | 0.00 | 36.35 | — | — | Neutral | ||||||
| Neutral | 5,100 | — | 34.84 | 0.00 | 22.20 | 860 | 66.25 | 0.00 | 36.42 | — | — | Neutral | ||||||
| Neutral | — | — | 34.88 | 0.00 | 48.00 | 870 | 73.20 | 0.00 | 36.49 | — | — | Neutral | ||||||
| Neutral | — | — | 34.91 | 0.00 | 67.85 | 880 | 76.90 | 0.00 | 36.57 | — | — | Neutral | ||||||
| Neutral | 850 | — | 34.94 | 0.00 | 16.90 | 890 | 85.55 | 0.00 | 36.67 | — | — | Neutral | ||||||
| Neutral | — | — | 34.97 | 0.00 | 59.65 | 900 | 88.40 | 0.00 | 36.76 | — | — | Neutral | ||||||
| Neutral | — | — | 34.99 | 0.00 | 34.15 | 910 | 98.85 | 0.00 | 36.87 | — | — | Neutral | ||||||
| Neutral | 1,700 | — | 35.01 | 0.00 | 14.05 | 920 | 100.70 | 0.00 | 36.99 | — | — | Neutral | ||||||
| Neutral | 1,700 | — | 35.05 | 0.00 | 14.40 | 940 | 131.50 | 0.00 | 37.27 | — | 10,200 | Neutral | ||||||
| Neutral | — | — | 35.09 | 0.00 | 39.60 | 960 | 127.45 | 0.00 | 37.62 | — | — | Neutral | ||||||
| Neutral | 1,700 | — | 35.13 | 0.00 | 5.25 | 1,000 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.31% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.