BSE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 200
Spot
3,490.00
Future
3,536.60
Forward
3,536.60
PCR (OI)
0.00
Puts — / Calls 200
PCR (volume)
—
Puts — / Calls —
Max pain
3,000
strike with least total payout to holders
Highest OI
3,500 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 42.22 | 0.00 | 622.05 | 3,000 | 134.65 | 0.00 | 42.16 | — | — | Neutral | ||||||
| Neutral | — | — | 42.19 | 0.00 | 496.65 | 3,200 | 206.15 | 0.00 | 42.17 | — | — | Neutral | ||||||
| Neutral | — | — | 42.18 | 0.00 | 441.10 | 3,300 | 249.05 | 0.00 | 42.17 | — | — | Neutral | ||||||
| Neutral | — | — | 42.18 | 0.00 | 390.25 | 3,400 | 296.65 | 0.00 | 42.18 | — | — | Neutral | ||||||
| Neutral | 200 | — | 42.17 | 0.00 | 268.00 | 3,500 | 348.80 | 0.00 | 42.18 | — | — | Neutral | ||||||
| Neutral | — | — | 42.17 | 0.00 | 302.05 | 3,600 | 405.40 | 0.00 | 42.19 | — | — | Neutral | ||||||
| Neutral | — | — | 42.16 | 0.00 | 264.35 | 3,700 | 466.15 | 0.00 | 42.20 | — | — | Neutral | ||||||
| Neutral | — | — | 42.16 | 0.00 | 230.60 | 3,800 | 530.85 | 0.00 | 42.21 | — | — | Neutral | ||||||
| Neutral | — | — | 42.16 | 0.00 | 173.85 | 4,000 | 671.00 | 0.00 | 42.23 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.05% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.