BRITANNIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 125
Spot
4,635.02
Future
4,650.00
Forward
4,650.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.62 | 0.00 | 829.40 | 3,800 | 10.75 | 0.00 | 19.45 | — | — | Neutral | ||||||
| Neutral | — | — | 31.19 | 0.00 | 649.95 | 4,000 | 28.20 | 0.00 | 19.25 | — | — | Neutral | ||||||
| Neutral | — | — | 29.00 | 0.00 | 566.05 | 4,100 | 42.75 | 0.00 | 19.14 | — | — | Neutral | ||||||
| Neutral | — | — | 27.21 | 0.00 | 487.20 | 4,200 | 62.35 | 0.00 | 19.00 | — | — | Neutral | ||||||
| Neutral | — | — | 25.80 | 0.00 | 414.25 | 4,300 | 87.85 | 0.00 | 18.82 | — | — | Neutral | ||||||
| Neutral | — | — | 24.72 | 0.00 | 347.45 | 4,400 | 119.50 | 0.00 | 18.61 | — | — | Neutral | ||||||
| Neutral | — | — | 23.90 | 0.00 | 287.75 | 4,500 | 158.30 | 0.00 | 18.34 | — | — | Neutral | ||||||
| Neutral | — | — | 23.28 | 0.00 | 235.15 | 4,600 | 204.10 | 0.00 | 17.99 | — | — | Neutral | ||||||
| Neutral | — | — | 22.80 | 0.00 | 189.55 | 4,700 | 257.00 | 0.00 | 17.54 | — | — | Neutral | ||||||
| Neutral | — | — | 22.44 | 0.00 | 150.75 | 4,800 | 316.65 | 0.00 | 16.91 | — | — | Neutral | ||||||
| Neutral | — | — | 22.15 | 0.00 | 118.30 | 4,900 | 382.65 | 0.00 | 16.01 | — | — | Neutral | ||||||
| Neutral | — | — | 21.93 | 0.00 | 91.85 | 5,000 | 454.65 | 0.00 | 14.53 | — | — | Neutral | ||||||
| Neutral | — | — | 21.75 | 0.00 | 70.10 | 5,100 | 531.40 | 0.00 | 11.03 | — | — | Neutral | ||||||
| Neutral | — | — | 21.60 | 0.00 | 52.95 | 5,200 | 612.65 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 21.37 | 0.00 | 29.05 | 5,400 | 785.70 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.26% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.